成本价计算(单股)

怎么用?
华贸物流( 603128.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-238.008.007.447.50-4.70%-2.19%-7.32%414,41331,77970%7.67-2.94%7.98-1.12%8.06-1.09%8.090.56%0.81%
10-228.028.067.787.87-2.24%-0.38%-2.20%364,61328,80363%7.90-4.25%8.07-1.38%8.15-0.65%8.050.54%0.86%
10-218.358.638.038.05-2.19%-2.44%0.57%599,97849,506111%8.253.11%8.190.15%8.21-0.04%8.001.00%0.84%
10-208.008.287.618.23-0.36%2.85%3.85%627,73850,233120%8.00-3.75%8.17-1.22%8.21-0.27%7.931.06%0.79%
10-198.398.708.128.260.00%-0.65%5.33%597,23449,652124%8.310.81%8.280.28%8.231.40%7.841.23%0.77%
10-168.258.378.148.260.49%0.16%6.62%341,92728,19875%8.25-0.01%8.250.57%8.121.96%7.750.75%0.74%
10-158.268.408.078.22-1.44%-0.34%6.91%499,68041,214106%8.25-0.10%8.211.74%7.961.82%7.690.76%0.77%
10-148.228.418.008.340.97%1.02%9.29%706,47058,329149%8.261.40%8.073.72%7.822.79%7.631.02%0.81%
10-138.058.387.938.264.42%1.45%9.35%925,90775,387196%8.146.68%7.785.95%7.614.92%7.550.81%0.84%
10-127.307.917.177.9110.01%3.64%5.57%476,44436,36291%7.635.40%7.342.80%7.251.10%7.490.34%1.02%
10-097.187.457.117.192.71%-0.70%-3.72%504,67636,54376%7.243.15%7.140.86%7.17-1.10%7.471.10%1.34%
09-307.087.146.907.00-0.85%-0.28%-5.24%284,65419,98339%7.02-0.81%7.08-1.39%7.25-1.84%7.390.30%1.28%
09-297.137.186.997.060.28%-0.24%-4.14%291,24220,61041%7.08-0.52%7.18-2.17%7.39-1.53%7.370.55%1.17%
09-287.327.376.987.04-3.56%-1.04%-3.89%455,34132,39364%7.11-3.11%7.34-2.59%7.50-1.83%7.330.84%1.08%
09-257.587.607.237.30-1.88%-0.57%0.50%358,12726,29251%7.34-2.34%7.53-1.34%7.640.65%7.260.93%0.95%
09-247.637.697.407.44-3.38%-1.04%3.38%550,12541,35780%7.52-1.91%7.63-1.06%7.592.06%7.201.04%0.85%
09-237.717.837.577.700.26%0.47%8.10%570,53743,72684%7.66-0.53%7.721.62%7.441.17%7.121.18%0.79%
09-227.857.867.527.68-1.29%-0.32%9.09%650,55450,126100%7.71-0.56%7.593.19%7.351.88%7.041.28%0.70%
09-217.507.997.507.782.23%0.41%11.93%1,161,87890,018187%7.754.25%7.363.55%7.224.11%6.952.67%0.60%
09-187.117.697.057.618.87%2.40%12.41%1,567,059116,469280%7.439.97%7.117.47%6.936.30%6.773.53%0.34%
09-176.396.996.386.9910.08%3.43%6.90%946,01463,931200%6.766.34%6.612.67%6.521.05%6.540.49%-0.01%
09-166.386.496.286.35-0.94%-0.08%-2.41%243,13315,45053%6.36-0.90%6.440.69%6.45-0.22%6.51-0.85%-0.02%
09-156.526.596.356.41-2.14%-0.05%-2.33%380,23524,38576%6.41-1.17%6.40-1.27%6.47-0.68%6.56-0.36%0.18%
09-146.266.676.156.555.48%0.94%-0.56%625,52340,593116%6.493.82%6.480.09%6.510.00%6.59-0.38%0.28%
09-116.266.476.126.21-3.27%-0.64%-6.08%446,87727,93174%6.25-5.69%6.47-1.88%6.51-0.73%6.61-0.14%0.47%
09-106.606.836.406.420.31%-3.12%-3.04%631,32541,838116%6.632.33%6.600.76%6.56-0.09%6.620.44%0.49%
09-096.496.696.336.40-2.29%-1.17%-2.91%425,68927,56682%6.48-2.79%6.55-0.14%6.57-1.47%6.590.27%0.45%
09-086.626.896.496.552.34%-1.68%-0.37%484,77032,29597%6.662.84%6.56-0.06%6.660.06%6.570.34%0.49%
09-076.536.616.376.40-1.54%-1.20%-2.32%388,08525,14179%6.48-0.06%6.56-2.29%6.66-0.36%6.550.03%0.49%
09-046.516.576.416.500.00%0.28%-0.76%309,03520,03165%6.48-2.91%6.71-0.15%6.680.30%6.550.08%0.53%