成本价计算(单股)

怎么用?
渤海轮渡( 603167.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-108.168.378.108.180.25%-0.72%0.10%62,7245,167120%8.241.79%8.09-1.23%8.240.07%8.170.27%0.43%
07-098.058.178.018.161.49%0.82%0.12%61,4544,973127%8.091.61%8.19-1.04%8.23-0.02%8.150.09%0.39%
07-088.048.077.868.04-0.62%0.93%-1.26%74,4135,928167%7.97-1.30%8.28-0.98%8.24-0.48%8.14-0.18%0.36%
除权分界线,2020年07月08日,10股派4.000元(以下数据已经复权)
07-078.138.237.988.090.00%0.24%-0.83%82,7397,008226%8.071.28%8.361.47%8.281.45%8.161.52%0.34%
07-067.818.117.808.093.85%1.52%0.67%81,2456,799254%7.972.15%8.241.93%8.161.76%8.041.47%0.14%
07-037.797.947.717.791.17%-0.14%-1.64%60,2324,939234%7.802.32%8.081.96%8.021.58%7.921.14%-0.03%
07-027.537.767.517.702.39%1.00%-1.67%37,5243,010165%7.621.69%7.931.19%7.890.88%7.830.45%-0.21%
07-017.557.577.437.521.08%0.31%-3.54%25,6972,029121%7.501.17%7.840.47%7.820.46%7.80-0.04%-0.31%
06-307.427.477.377.441.09%0.40%-4.60%23,0221,798100%7.410.56%7.800.13%7.790.21%7.80-0.27%-0.36%
06-297.387.407.337.36-0.14%-0.12%-5.88%14,4161,12058%7.37-0.54%7.790.10%7.77-0.03%7.82-0.12%-0.33%
06-247.427.497.337.37-0.54%-0.53%-5.86%16,6491,30066%7.410.30%7.780.23%7.770.06%7.83-0.13%-0.29%
06-237.347.437.327.410.95%0.31%-5.47%17,6691,37572%7.390.45%7.760.03%7.77-0.08%7.84-0.28%-0.26%
06-227.337.407.337.340.14%-0.19%-6.63%20,0001,55079%7.35-0.04%7.76-0.09%7.77-0.42%7.86-0.34%-0.21%
06-197.397.457.327.33-0.81%-0.37%-7.07%35,9352,787142%7.36-0.29%7.77-0.30%7.81-0.62%7.89-0.44%-0.16%
06-187.357.437.337.390.41%0.16%-6.73%14,9411,16263%7.380.04%7.79-0.52%7.86-0.19%7.92-0.25%-0.11%
06-177.417.437.327.36-1.21%-0.20%-7.34%27,0462,102113%7.38-0.67%7.83-0.74%7.87-0.39%7.94-0.65%-0.09%
06-167.427.477.397.450.27%0.34%-6.82%18,1861,42373%7.43-0.62%7.89-0.20%7.90-0.44%8.00-0.62%0.01%
06-157.557.597.357.43-3.38%-0.55%-7.64%42,5193,346155%7.47-0.93%7.91-0.47%7.94-0.68%8.05-0.47%0.11%
06-127.357.707.307.692.95%1.98%-4.86%38,9973,096138%7.540.39%7.94-0.61%7.99-0.45%8.080.05%0.18%
06-117.577.577.457.47-1.45%-0.56%-7.54%16,1251,27561%7.51-1.09%7.99-0.75%8.03-0.37%8.080.25%0.10%
06-107.677.677.577.58-0.92%-0.20%-5.94%11,87894944%7.60-0.72%8.05-0.14%8.06-0.52%8.060.14%-0.01%
06-097.717.767.607.65-0.78%0.00%-4.95%21,5921,73878%7.65-0.51%8.06-0.11%8.10-0.60%8.050.20%-0.08%
06-087.707.777.627.710.39%0.27%-4.01%20,2021,63471%7.690.47%8.07-0.54%8.150.09%8.030.21%-0.18%
06-057.687.747.597.680.26%0.35%-4.18%20,9151,68473%7.65-0.30%8.12-0.80%8.140.41%8.020.04%-0.31%
06-047.757.757.637.66-0.13%-0.21%-4.39%16,6881,34757%7.68-1.26%8.180.21%8.110.58%8.01-0.04%-0.32%
06-037.847.907.677.67-2.42%-1.34%-4.30%34,2692,801111%7.77-0.66%8.160.89%8.060.61%8.020.35%-0.32%
06-027.857.937.717.860.90%0.43%-1.59%44,7953,684151%7.831.60%8.091.88%8.011.11%7.990.35%-0.34%
06-017.377.927.327.795.41%1.13%-2.12%51,8704,202179%7.704.82%7.941.86%7.921.14%7.960.23%-0.31%
05-297.297.407.287.390.96%0.56%-6.94%19,0231,47468%7.35-0.19%7.80-0.60%7.84-0.61%7.94-0.74%-0.17%
05-287.477.507.257.320.00%-0.58%-8.50%25,2931,96380%7.36-1.56%7.85-0.47%7.88-0.92%8.00-0.79%-0.01%