工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

*ST大洲( 000571.SZ 深证) 板块 ：煤炭开采_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 2.53 2.54 2.49 2.53 0.00% 0.76% 1.00% 1,315,800 3,304,000 61% 2.51 -0.32% 2.52 0.56% 2.50 0.69% 2.51 -0.44% -0.04% 2021-01-14 2.55 2.56 2.49 2.53 -0.39% 0.44% 0.56% 1,720,400 4,334,000 70% 2.52 0.00% 2.50 0.72% 2.48 0.32% 2.52 -1.18% 0.01% 2021-01-13 2.50 2.55 2.46 2.54 4.10% 0.83% -0.24% 3,002,000 7,563,000 103% 2.52 3.20% 2.49 1.80% 2.47 0.12% 2.55 -0.27% 0.10% 2021-01-12 2.45 2.46 2.42 2.44 -0.41% -0.04% -4.43% 1,253,800 3,060,000 38% 2.44 -0.41% 2.44 -0.41% 2.47 -0.76% 2.55 0.16% 0.03% 2021-01-11 2.44 2.48 2.42 2.45 0.00% -0.04% -3.88% 1,338,600 3,281,000 39% 2.45 0.62% 2.45 -1.01% 2.49 -0.92% 2.55 0.67% -0.06% 2021-01-08 2.47 2.48 2.41 2.45 -1.21% 0.57% -3.24% 2,392,100 5,828,000 66% 2.44 -1.38% 2.48 -1.24% 2.51 -1.18% 2.53 1.00% -0.26% 2021-01-07 2.53 2.53 2.43 2.48 -1.98% 0.40% -1.08% 1,894,400 4,679,000 47% 2.47 -1.55% 2.51 -1.30% 2.54 -1.74% 2.51 0.04% -0.54% 2021-01-06 2.55 2.58 2.47 2.53 -1.56% 0.84% 0.96% 3,199,200 8,028,000 75% 2.51 -0.67% 2.54 -0.94% 2.59 -0.35% 2.51 -0.20% -0.65% 2021-01-05 2.61 2.61 2.48 2.57 -1.15% 1.74% 2.35% 3,266,800 8,253,000 75% 2.53 -3.22% 2.56 -2.18% 2.59 0.35% 2.51 -0.20% -0.77% 2021-01-04 2.62 2.68 2.58 2.60 -1.89% -0.38% 3.34% 2,064,100 5,388,000 47% 2.61 1.52% 2.62 0.58% 2.59 1.61% 2.52 0.04% -0.86% 2020-12-31 2.58 2.65 2.50 2.65 1.53% 3.07% 5.37% 4,177,000 10,737,000 82% 2.57 -3.35% 2.61 0.81% 2.54 2.25% 2.52 0.08% -1.12% 2020-12-30 2.72 2.72 2.60 2.61 0.77% -1.88% 3.86% 5,987,800 15,925,000 122% 2.66 3.30% 2.59 4.40% 2.49 1.80% 2.51 -0.32% -1.27% 2020-12-29 2.52 2.59 2.51 2.59 4.86% 0.58% 2.74% 5,652,400 14,557,000 107% 2.58 5.06% 2.48 4.25% 2.44 0.49% 2.52 -0.98% -1.38% 2020-12-28 2.35 2.47 2.35 2.47 5.11% 0.78% -2.99% 2,896,200 7,098,000 51% 2.45 5.37% 2.38 -0.75% 2.43 -0.98% 2.55 -0.74% -1.34% 2020-12-25 2.37 2.37 2.29 2.35 -1.67% 1.03% -8.38% 3,274,300 7,617,000 55% 2.33 -1.73% 2.39 -2.33% 2.46 -1.52% 2.57 -1.31% -1.26% 2020-12-24 2.45 2.48 2.33 2.39 -2.45% 0.97% -8.04% 7,246,200 17,151,000 124% 2.37 -4.71% 2.45 -3.39% 2.49 -1.66% 2.60 -1.78% -1.11% 2020-12-23 2.49 2.54 2.45 2.45 -3.16% -1.37% -7.41% 4,476,800 11,122,000 88% 2.48 -2.44% 2.54 -0.47% 2.54 -1.78% 2.65 -1.08% -0.93% 2020-12-22 2.55 2.62 2.51 2.53 -2.69% -0.63% -5.42% 4,685,800 11,932,000 98% 2.55 -1.20% 2.55 0.04% 2.58 -1.71% 2.68 -1.36% -0.83% 2020-12-21 2.62 2.64 2.52 2.60 -1.52% 0.89% -4.13% 4,372,000 11,268,000 92% 2.58 1.70% 2.55 -1.70% 2.63 -1.02% 2.71 -1.13% -0.72% 2020-12-18 2.42 2.66 2.42 2.64 3.94% 4.18% -3.76% 8,815,200 22,340,000 189% 2.53 -0.35% 2.59 -3.47% 2.65 -2.86% 2.74 -2.56% -0.60% 2020-12-17 2.64 2.64 2.54 2.54 -4.87% -0.12% -9.77% 4,332,300 11,016,000 99% 2.54 -5.15% 2.68 -2.36% 2.73 -1.97% 2.82 -1.44% -0.37% 2020-12-16 2.76 2.81 2.65 2.67 -4.30% -0.41% -6.51% 7,799,100 20,909,000 184% 2.68 -3.84% 2.75 -3.27% 2.79 -2.55% 2.86 -1.38% -0.25% 2020-12-15 2.90 2.90 2.75 2.79 -3.46% 0.07% -3.66% 6,142,800 17,127,000 174% 2.79 -3.46% 2.84 -2.24% 2.86 -1.82% 2.90 -0.65% -0.09% 2020-12-14 2.89 2.93 2.86 2.89 -1.70% 0.07% -0.86% 2,120,800 6,124,000 68% 2.89 -1.30% 2.91 -0.34% 2.91 -0.65% 2.92 0.10% -0.01% 2020-12-11 2.92 2.97 2.88 2.94 0.00% 0.48% 0.96% 2,813,400 8,233,000 91% 2.93 0.90% 2.92 0.10% 2.93 -0.07% 2.91 0.17% -0.07% 2020-12-10 2.99 2.99 2.86 2.94 0.00% 1.38% 1.14% 1,954,000 5,667,000 65% 2.90 -0.65% 2.91 -0.92% 2.93 0.10% 2.91 0.07% -0.15% 2020-12-09 2.95 2.95 2.90 2.94 -0.68% 0.72% 1.20% 2,111,600 6,164,000 70% 2.92 0.03% 2.94 -0.03% 2.93 0.21% 2.91 -0.07% -0.21% 2020-12-08 2.90 2.98 2.83 2.96 -0.34% 1.44% 1.82% 4,222,400 12,322,000 135% 2.92 -2.54% 2.94 0.14% 2.93 0.27% 2.91 -0.31% -0.18% 2020-12-07 2.97 3.05 2.95 2.97 -0.67% -0.80% 1.85% 2,669,300 7,991,000 93% 2.99 1.98% 2.94 0.89% 2.92 0.73% 2.92 0.03% -0.10% 2020-12-04 2.90 2.99 2.86 2.99 0.00% 1.84% 2.57% 5,308,900 15,585,000 181% 2.94 1.03% 2.91 0.94% 2.90 0.73% 2.92 -0.27% -0.02% 显示更早数据