成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-248,788.178,880.818,745.608,776.77-0.37%228,714,09821,822,514141%9.54-17.40%10.540.66%10.33-3.59%10.85-2.65%-0.66%
05-238,997.258,997.258,789.418,809.53-2.56%111,318,03112,857,90586%11.55-0.16%10.470.56%10.710.02%11.150.03%-0.44%
05-229,068.999,132.378,986.539,041.22-0.51%111,486,17512,899,05186%11.5720.22%10.410.51%10.71-0.71%11.140.55%-0.50%
05-218,920.469,120.698,892.159,087.521.92%287,502,69827,669,372186%9.62-14.56%10.36-8.31%10.79-6.49%11.08-3.76%-0.62%
05-208,980.808,994.188,792.848,916.11-0.93%113,941,99812,833,92494%11.261.00%11.30-2.22%11.53-0.88%11.52-0.13%-0.26%
05-179,299.469,303.058,964.379,000.19-3.15%135,819,85915,147,973106%11.15-2.98%11.55-1.94%11.64-0.69%11.53-0.97%-0.34%
05-169,247.999,307.229,211.759,293.320.37%117,327,07113,487,15095%11.50-5.06%11.78-0.92%11.72-0.13%11.64-0.15%-0.26%
05-159,125.279,282.969,123.909,259.032.44%110,601,21113,390,65491%12.112.94%11.891.93%11.732.21%11.66-0.14%-0.30%
05-148,998.979,142.468,996.929,038.36-0.71%100,819,16911,857,41579%11.76-0.26%11.670.53%11.48-0.18%11.680.27%-0.27%
05-139,112.529,191.079,059.329,103.36-1.43%106,403,62312,547,54379%11.792.46%11.612.63%11.500.51%11.650.37%-0.38%
05-108,988.929,238.558,820.599,235.394.03%145,090,95716,698,230102%11.51-0.33%11.31-0.85%11.44-1.18%11.60-0.43%-0.53%
05-098,919.509,012.248,860.188,877.31-1.39%101,678,59211,741,06970%11.556.26%11.410.12%11.58-0.23%11.65-0.61%-0.50%
05-088,899.919,167.818,873.449,002.53-0.96%121,128,00713,163,06874%10.87-7.85%11.39-3.39%11.60-1.99%11.73-0.59%-0.37%
05-079,011.529,160.528,928.579,089.461.63%130,705,59215,413,94785%11.792.94%11.790.35%11.840.62%11.80-0.25%-0.32%
05-069,289.749,333.928,893.158,943.52-7.56%167,939,32619,238,411104%11.46-6.76%11.75-2.18%11.770.15%11.82-0.86%-0.23%
04-309,573.419,730.559,573.399,674.530.54%113,445,55913,939,03173%12.295.23%12.012.22%11.750.30%11.93-0.18%-0.09%
04-299,775.959,822.829,597.099,622.49-1.62%155,498,74718,155,43592%11.68-3.99%11.750.92%11.71-0.97%11.95-0.57%-0.04%
04-269,852.949,927.749,774.759,780.82-1.28%140,622,99717,101,14086%12.165.89%11.640.39%11.830.61%12.020.18%0.04%
04-2510,186.2310,209.149,902.029,907.62-3.21%172,782,48419,844,72099%11.491.06%11.60-2.16%11.76-1.01%12.00-0.87%0.02%
04-2410,162.3810,239.3710,023.9110,236.271.10%161,337,00318,335,39991%11.37-4.98%11.86-1.06%11.88-1.71%12.10-1.15%0.19%
04-2310,206.0210,247.3910,091.9210,124.66-0.97%159,027,33819,019,00190%11.96-2.08%11.98-0.32%12.08-0.66%12.24-0.07%0.47%
04-2210,418.7110,418.7110,192.5210,224.31-1.86%174,505,14521,313,609100%12.213.98%12.02-0.49%12.16-0.26%12.250.62%0.59%
04-1910,280.3410,418.2410,208.6110,418.241.27%156,736,24918,410,50183%11.75-2.75%12.08-1.58%12.20-0.28%12.18-0.03%0.62%
04-1810,338.5010,363.8510,267.3110,287.67-0.55%157,254,08618,993,45582%12.08-2.25%12.27-0.74%12.23-0.66%12.180.60%0.78%
04-1710,288.4510,410.6510,257.5610,344.430.55%188,286,33423,265,19399%12.36-0.02%12.361.09%12.31-0.65%12.110.58%0.78%
04-169,993.2510,287.649,928.2810,287.642.33%175,490,10321,689,22790%12.36-0.15%12.23-0.37%12.390.48%12.040.30%0.78%
04-1510,294.8210,365.3110,048.8310,053.76-0.78%168,056,39520,801,49083%12.384.01%12.28-1.05%12.331.46%12.000.26%0.79%
04-1210,138.0910,186.4710,053.8110,132.34-0.26%143,352,90617,060,49167%11.90-4.64%12.41-0.17%12.160.15%11.970.00%0.83%
04-1110,420.6510,437.4510,149.3810,158.40-2.65%179,458,63522,397,32888%12.48-1.68%12.432.52%12.141.62%11.970.77%0.90%
04-1010,403.2410,529.7410,328.6110,435.080.00%206,529,83226,214,135105%12.695.02%12.122.12%11.941.57%11.881.67%0.85%