成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-129,886.259,941.179,837.279,919.800.67%119,708,57215,087,72879%12.60-0.43%12.590.06%12.711.06%12.690.27%0.31%
09-119,985.1110,000.259,835.979,853.72-1.12%151,229,23219,143,059101%12.661.16%12.58-1.30%12.570.29%12.660.40%0.30%
09-1010,005.8110,005.819,903.429,964.93-0.37%165,753,53120,740,749112%12.51-0.52%12.751.42%12.54-0.67%12.610.14%0.22%
09-099,907.1310,001.939,853.6910,001.931.82%178,125,58222,404,017123%12.58-4.88%12.570.30%12.62-0.78%12.590.10%0.18%
09-069,829.979,837.239,742.279,823.420.41%144,141,44019,059,645109%13.229.43%12.530.58%12.720.32%12.580.58%0.14%
09-059,752.349,900.769,751.959,783.500.86%198,809,70524,023,792142%12.08-2.98%12.46-3.07%12.68-0.71%12.51-0.08%0.06%
09-049,612.629,700.329,590.989,700.320.69%149,650,83018,638,799117%12.46-4.32%12.85-1.66%12.770.50%12.520.13%0.02%
09-039,591.429,633.699,547.769,633.690.67%134,180,54117,466,025113%13.02-0.92%13.072.04%12.711.21%12.500.87%0.01%
09-029,393.039,586.529,389.489,569.472.18%130,900,96517,197,877112%13.140.66%12.813.02%12.561.21%12.390.36%-0.02%
08-309,458.399,492.049,310.119,365.68-0.35%125,451,36716,374,323106%13.057.42%12.432.00%12.410.87%12.350.39%-0.02%
08-299,429.009,440.679,363.159,398.47-0.16%112,352,62313,650,29090%12.150.79%12.19-0.64%12.300.40%12.300.10%-0.03%
08-289,449.409,453.769,375.579,414.00-0.31%121,018,63214,588,24297%12.06-2.25%12.27-1.24%12.25-0.33%12.29-0.41%-0.10%
08-279,333.109,517.659,333.109,443.181.86%145,818,56517,982,185122%12.33-0.63%12.421.15%12.290.56%12.34-0.24%-0.01%
08-269,181.719,298.109,173.019,270.39-0.98%117,139,94414,536,815104%12.41-1.12%12.280.43%12.22-0.59%12.37-0.30%0.12%
08-239,357.009,397.769,311.269,362.550.13%112,053,03914,063,851104%12.555.54%12.231.42%12.29-0.08%12.41-0.22%0.20%
08-229,350.659,363.799,282.769,350.560.30%116,376,20013,839,774104%11.89-2.96%12.06-2.27%12.30-0.22%12.43-0.45%0.28%
08-219,304.529,361.749,287.319,322.75-0.06%112,778,57113,821,332108%12.261.81%12.34-0.82%12.33-0.50%12.49-0.01%0.34%
08-209,340.669,389.399,301.929,328.730.00%135,482,19916,307,493131%12.04-5.07%12.44-0.21%12.39-1.17%12.490.60%0.33%
08-199,165.809,328.979,141.899,328.972.96%147,233,34618,669,058153%12.680.45%12.470.44%12.54-0.17%12.420.30%0.14%
08-169,007.159,136.218,995.579,060.920.57%105,224,48413,282,653115%12.625.35%12.41-0.16%12.56-0.44%12.380.37%0.20%
08-158,779.539,011.778,758.049,009.680.48%98,966,77111,858,577103%11.98-5.01%12.43-2.53%12.62-0.80%12.34-0.61%0.23%
08-149,034.059,060.408,956.088,966.470.72%98,812,55312,464,456110%12.61-1.31%12.75-0.91%12.720.67%12.410.43%0.46%
08-138,910.158,960.028,869.468,902.63-0.85%75,321,6349,626,81487%12.78-0.88%12.871.04%12.632.92%12.361.10%0.57%
08-128,816.898,978.528,798.508,978.522.08%84,969,84610,955,77497%12.89-0.25%12.741.94%12.280.62%12.220.54%0.46%
08-098,963.478,970.528,780.728,795.18-1.39%86,065,67011,125,05099%12.934.52%12.505.10%12.201.03%12.160.55%0.41%
08-088,870.188,936.488,859.488,919.281.19%78,382,7949,693,54687%12.371.64%11.89-0.47%12.08-0.56%12.090.13%0.37%
08-078,919.898,933.998,814.748,814.74-0.50%81,365,6929,900,60187%12.176.68%11.95-0.28%12.140.13%12.08-0.12%0.33%
08-068,805.158,898.388,669.908,859.47-1.39%123,333,20014,067,036122%11.41-8.49%11.98-3.85%12.13-0.39%12.09-1.27%0.37%
08-059,093.079,168.108,984.738,984.73-1.66%94,049,83511,722,716107%12.461.92%12.460.96%12.180.47%12.250.90%0.48%
08-029,049.359,150.739,020.269,136.460.00%103,224,18012,623,065116%12.23-4.06%12.342.42%12.120.05%12.140.64%0.31%