成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2215,508.9415,632.3315,381.6015,628.730.70%183,511,09240,822,42293%22.255.51%18.593.35%19.061.55%19.030.61%-0.28%
01-2115,251.6715,608.3815,251.6715,520.601.95%187,335,35439,497,12290%21.0838.37%17.981.77%18.770.23%18.920.35%-0.22%
01-2015,023.7415,246.7814,958.2215,223.361.46%340,287,54551,850,452117%15.24-23.59%17.67-12.49%18.720.54%18.85-3.84%-0.20%
01-1915,278.5315,314.0514,954.3515,003.99-1.74%181,072,56536,105,52084%19.94-0.55%20.20-1.29%18.62-0.58%19.60-0.49%0.33%
01-1814,980.5015,309.7914,898.8815,269.271.58%175,751,25835,239,69780%20.05-2.65%20.4613.55%18.73-1.49%19.70-0.16%0.50%
01-1515,030.5415,120.2714,772.0615,031.70-0.25%178,702,98636,806,04182%20.60-0.47%18.02-0.20%19.01-0.16%19.730.72%0.62%
01-1415,283.5615,354.1215,033.4715,070.13-1.92%201,143,83541,625,46094%20.6931.74%18.05-1.26%19.050.44%19.590.90%1.21%
01-1315,491.0715,597.9715,240.9015,365.43-0.61%432,697,29867,969,584159%15.71-23.15%18.29-12.24%18.96-8.54%19.42-3.48%1.09%
01-1215,053.8715,460.0315,020.2615,460.032.28%202,971,35741,484,308108%20.44-4.57%20.840.49%20.73-0.42%20.120.98%1.80%
01-1115,353.0815,420.6815,011.5915,115.38-1.33%216,327,34546,331,517125%21.423.90%20.740.73%20.821.05%19.921.65%1.65%
01-0815,402.7415,453.1815,162.7115,319.29-0.24%201,793,99741,595,797119%20.612.35%20.58-0.46%20.601.55%19.601.22%1.53%
01-0715,178.3515,356.4015,101.6715,356.401.11%206,645,99941,615,708126%20.14-4.28%20.68-0.38%20.291.26%19.360.50%1.42%
01-0615,221.4415,295.0714,987.3715,187.610.26%189,163,01739,800,430124%21.040.79%20.763.28%20.043.19%19.271.44%1.47%
01-0514,760.2515,149.1014,716.7915,147.572.16%217,332,68945,369,874146%20.882.52%20.104.01%19.423.28%18.991.21%1.37%
01-0414,516.1214,859.0914,486.2514,827.472.47%200,732,20840,872,966140%20.368.45%19.325.33%18.803.02%18.771.03%1.36%
12-3114,226.2814,476.5514,226.2814,470.681.89%168,341,74831,608,223115%18.781.15%18.351.25%18.250.79%18.576.64%1.37%
12-3013,970.4514,208.6813,968.0914,201.571.66%153,169,16428,430,50499%18.565.14%18.121.03%18.11-0.95%17.42-0.28%0.36%
12-2914,042.7914,082.5013,915.8913,970.21-0.53%152,168,35826,864,63796%17.66-2.67%17.94-0.93%18.28-1.07%17.473.64%0.62%
12-2814,020.9514,112.5913,959.1414,044.100.19%149,491,66127,117,87293%18.140.64%18.10-2.44%18.48-1.34%16.85-0.53%0.47%
12-2513,879.2414,017.0613,835.5214,017.060.73%132,002,89123,794,08383%18.03-0.62%18.56-0.90%18.73-0.98%16.940.37%0.67%
12-2413,998.3614,048.6213,867.6613,915.57-0.71%136,040,46324,675,35285%18.14-6.38%18.72-1.98%18.9112.10%16.880.20%1.02%
12-2313,912.5214,078.1313,897.1114,015.020.96%154,429,82929,918,910104%19.374.21%19.100.56%16.870.51%16.850.92%1.04%
12-2214,085.2914,172.7713,872.5013,882.30-1.79%161,858,75830,093,122107%18.59-4.04%18.9920.49%16.797.26%16.690.51%1.01%
12-2113,858.6614,134.8513,819.7014,134.852.03%146,856,16928,452,378104%19.371.59%15.761.09%15.650.46%16.611.08%1.02%
12-1813,911.8313,939.9313,806.6213,854.12-0.26%122,042,35523,274,30286%19.0747.43%15.598.87%15.581.23%16.431.18%0.97%
12-1713,746.2813,901.8313,688.8313,889.871.01%330,101,24542,701,061158%12.94-34.31%14.32-12.99%15.39-8.44%16.24-3.45%0.84%
12-1613,791.4113,807.1813,709.8013,751.09-0.09%110,606,23621,780,20886%19.6942.21%16.462.86%16.811.34%16.822.32%1.09%
12-1513,682.2813,783.0413,641.7213,763.310.52%284,756,67239,430,118152%13.85-30.35%16.00-11.99%16.59-8.22%16.442.05%0.77%
12-1413,583.1913,695.3213,511.7813,692.131.01%113,266,38622,516,96384%19.8815.70%18.183.42%18.072.46%16.111.51%0.10%
12-1113,767.4813,771.9613,431.5513,555.140.00%148,824,22425,571,34592%17.18-3.63%17.58-1.71%17.640.84%15.873.86%-0.14%