成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2713,159.3713,291.8013,146.5513,269.650.59%287,974,32841,377,150111%14.37-0.36%14.420.50%14.380.71%14.77-2.12%-0.81%
10-2613,056.3013,242.6312,922.5913,191.250.48%276,109,39739,814,930112%14.42-0.37%14.35-0.10%14.280.87%15.09-2.22%-0.44%
10-2313,405.5313,487.1113,110.0213,128.46-2.00%302,481,90743,781,616126%14.472.19%14.371.41%14.15-1.62%15.430.43%-0.05%
10-2213,419.3913,435.4113,252.0613,396.18-0.53%301,658,68042,726,654122%14.16-2.01%14.170.85%14.39-2.60%15.36-1.82%-0.44%
10-2113,613.8713,613.8713,396.5413,467.91-1.00%317,841,28445,942,142142%14.454.12%14.05-2.74%14.77-3.68%15.65-1.96%-0.23%
10-2013,417.2213,603.8813,371.5513,603.881.36%316,642,58243,957,108149%13.880.49%14.44-6.45%15.33-7.39%15.96-3.00%-0.02%
10-1913,638.7813,660.5413,393.0213,421.19-0.82%329,539,32145,521,563171%13.81-22.55%15.44-13.65%16.56-9.91%16.450.52%0.29%
10-1613,611.9113,665.5813,439.8813,532.73-0.68%113,480,28320,239,23879%17.841.71%17.88-3.27%18.388.79%16.371.06%-0.15%
10-1513,702.8313,737.0813,617.0813,624.89-0.48%125,878,07222,072,45587%17.54-3.81%18.48-1.47%16.890.05%16.20-0.15%-0.13%
10-1413,781.5613,781.7813,664.7313,691.04-0.78%137,852,87925,128,745100%18.23-7.32%18.7613.93%16.880.81%16.221.18%0.16%
10-1313,678.6213,820.5613,622.9513,798.580.66%130,358,42125,639,923103%19.676.35%16.473.24%16.752.48%16.031.53%0.08%
10-1213,386.3413,708.0713,382.7013,708.073.15%172,015,69531,813,041130%18.4931.57%15.953.46%16.3410.37%15.791.66%0.70%
10-0913,161.3613,323.8113,145.7513,289.262.96%318,084,32744,710,682189%14.06-20.36%15.42-12.45%14.81-3.18%15.53-3.41%0.48%
09-3012,948.9713,040.0412,834.7712,907.450.05%96,496,72117,032,09879%17.65-0.12%17.6119.53%15.29-0.73%16.080.27%1.33%
09-2912,843.2312,966.8512,798.6512,900.701.10%95,953,03216,956,93578%17.671.06%14.732.58%15.411.16%16.040.13%1.29%
09-2812,860.0912,890.9012,752.3912,760.93-0.42%90,340,12115,798,19571%17.4936.82%14.36-1.69%15.23-0.05%16.020.07%1.21%
09-2512,876.0812,919.6112,764.2612,814.17-0.02%272,819,82434,870,293153%12.78-17.78%14.61-11.52%15.24-7.74%16.01-3.85%1.15%
09-2413,018.3013,044.3812,816.6112,816.61-2.24%125,146,12919,452,61091%15.54-13.98%16.51-2.52%16.52-2.37%16.651.29%1.43%
09-2313,044.8113,148.9412,991.6613,110.070.67%109,905,04319,861,33791%18.0712.19%16.943.30%16.921.22%16.442.78%1.16%
09-2213,052.0813,212.2412,981.9713,023.43-0.96%127,500,85920,536,72591%16.11-4.09%16.39-2.75%16.71-1.14%15.990.31%0.74%
09-2113,280.0113,289.6013,135.2413,149.50-0.72%134,612,05922,604,78198%16.793.15%16.86-0.14%16.90-0.10%15.947.72%0.99%
09-1813,026.1113,253.6812,987.5913,245.091.77%148,975,24824,252,64488%16.28-7.68%16.88-1.86%16.920.82%14.80-0.55%-0.27%
09-1712,970.3413,113.7712,870.9913,015.190.03%122,166,65221,542,69078%17.634.57%17.201.53%16.785.05%14.885.17%-0.19%
09-1613,123.5013,137.7212,947.0513,011.28-1.01%119,276,26820,114,72764%16.86-1.38%16.942.74%15.983.98%14.15-0.19%-1.21%
09-1513,032.2813,148.1712,976.0313,143.460.93%121,273,36520,738,27664%17.101.35%16.496.95%15.371.37%14.18-0.62%-0.65%
09-1413,024.5613,107.2812,921.7613,021.990.61%137,047,90923,122,83870%16.878.80%15.426.20%15.1611.05%14.27-0.54%-0.52%
09-1112,711.0912,952.4712,702.6212,942.951.57%128,249,48419,887,61159%15.519.35%14.52-0.75%13.65-1.74%14.34-1.03%-0.39%
09-1013,001.3813,068.2312,709.7512,742.85-0.92%169,643,77524,057,23770%14.180.10%14.6310.12%13.894.15%14.49-1.44%-0.24%
09-0913,107.9813,122.7612,778.4312,861.75-3.25%195,144,70427,645,25080%14.17-9.46%13.29-3.54%13.34-1.80%14.70-1.47%-0.07%
09-0813,315.1513,351.5713,118.9413,293.330.00%163,710,42725,617,97874%15.6527.69%13.776.95%13.59-1.47%14.922.85%0.01%