成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2111,506.6711,727.8911,493.6311,629.701.05%267,470,40538,906,886125%14.552.70%14.471.09%14.38-0.22%14.430.12%-0.01%
02-2011,278.8711,519.0711,248.9011,509.092.43%250,750,79835,517,261117%14.16-3.73%14.32-0.54%14.41-0.54%14.42-0.11%0.01%
02-1911,300.1611,387.9911,229.5511,235.60-0.63%233,962,71034,421,215114%14.714.56%14.39-0.04%14.490.43%14.430.29%0.05%
02-1811,244.7711,306.4911,143.3911,306.490.58%226,909,75131,928,807107%14.07-2.19%14.40-1.13%14.43-0.57%14.390.92%0.09%
02-1710,974.9311,241.5010,974.9311,241.502.98%216,829,57631,194,030105%14.39-2.86%14.56-0.17%14.510.09%14.26-1.14%-0.17%
02-1410,854.4611,017.6510,822.1310,916.310.48%187,036,80527,698,99298%14.812.00%14.590.88%14.500.54%14.420.08%0.14%
02-1310,936.5010,988.2310,820.9210,864.32-0.70%197,433,21028,665,329101%14.520.60%14.460.49%14.420.36%14.41-0.20%0.24%
02-1210,735.0510,944.6310,724.0810,940.801.60%184,275,27226,597,30895%14.430.08%14.390.04%14.370.13%14.440.10%0.52%
02-1110,749.9710,839.1910,678.1110,768.630.37%181,050,92526,111,57295%14.420.71%14.380.33%14.352.24%14.43-0.22%0.59%
02-1010,577.5610,730.0510,551.5410,728.461.10%205,295,56729,400,281109%14.32-0.61%14.34-0.04%14.04-2.19%14.460.07%0.70%
02-0710,569.6510,629.1510,441.9010,611.550.10%216,128,40131,141,528120%14.410.90%14.343.67%14.35-0.36%14.450.34%0.76%
02-0610,306.1210,633.1710,214.8110,601.342.87%228,075,73732,569,798132%14.28-0.41%13.83-3.64%14.40-0.81%14.400.31%0.79%
02-0510,159.5510,445.0910,148.2410,305.502.14%214,902,96030,812,014132%14.3410.69%14.36-0.86%14.520.00%14.360.62%0.80%
02-049,578.8710,095.699,578.8710,089.673.17%239,323,33030,999,409138%12.95-26.37%14.48-6.21%14.52-3.69%14.27-1.68%0.82%
02-039,706.589,934.359,706.589,779.67-8.45%104,871,49618,447,90085%17.5919.74%15.445.56%15.083.44%14.511.96%1.18%
01-2310,947.8611,026.0010,572.2710,681.90-3.52%186,029,51827,329,200125%14.69-1.35%14.63-0.25%14.571.24%14.231.09%1.10%
01-2210,896.5511,105.6910,761.6811,072.061.08%159,169,71023,704,092111%14.894.37%14.661.75%14.401.74%14.082.59%1.04%
01-2111,077.6611,078.0410,948.5810,953.41-1.46%153,388,28121,885,493102%14.27-3.69%14.411.09%14.151.24%13.720.85%0.73%
01-2010,981.5011,115.8810,936.8011,115.881.47%151,944,03922,510,996105%14.825.01%14.252.85%13.980.36%13.610.91%0.73%
01-1711,001.6811,045.2510,927.8410,954.39-0.12%132,755,22518,729,34686%14.112.34%13.861.53%13.930.40%13.490.63%0.80%
01-1610,986.6511,008.2110,934.7210,967.44-0.04%140,490,13819,366,55388%13.790.66%13.65-1.91%13.870.68%13.400.62%0.84%
01-1510,978.2811,001.8110,882.7910,972.32-0.15%139,070,68319,046,18485%13.701.48%13.92-0.24%13.783.14%13.320.42%0.84%
01-1411,074.8911,086.8110,983.4210,988.77-0.47%164,697,17822,227,506100%13.50-7.41%13.950.35%13.360.52%13.260.78%0.89%
01-1310,894.0011,040.2010,851.7211,040.201.47%151,152,91622,032,536101%14.585.55%13.907.26%13.291.28%13.161.93%0.81%
01-1010,927.9810,933.8110,833.5210,879.84-0.17%145,734,68920,125,75093%13.813.23%12.961.31%13.120.85%12.911.22%0.54%
01-0910,807.0410,899.4810,807.0410,898.171.79%170,035,55622,747,518108%13.3811.49%12.79-0.55%13.010.65%12.760.43%0.36%
01-0810,776.7110,851.2810,681.0210,706.87-1.13%202,946,13224,351,342119%12.00-8.77%12.86-3.18%12.93-1.83%12.70-0.50%0.35%
01-0710,725.1810,829.0510,723.8610,829.051.22%171,829,69922,600,344117%13.15-2.83%13.290.58%13.171.08%12.770.84%0.37%
01-0610,599.4110,799.5810,577.7810,698.270.39%187,661,31725,401,960136%13.543.05%13.211.40%13.032.74%12.661.66%0.22%
01-0310,666.6610,689.5910,594.3610,656.410.00%159,019,10220,886,406116%13.141.51%13.031.90%12.681.78%12.450.97%-0.06%