成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1113,668.3113,811.5213,450.2313,466.27-1.40%189,003,69433,664,27190%17.81-5.20%18.181.86%17.710.28%17.70-0.03%0.29%
08-1013,576.3213,752.2913,453.9513,657.310.06%187,807,93435,283,86696%18.794.56%17.842.69%17.661.25%17.710.38%0.30%
08-0713,813.7613,847.2013,411.6713,648.50-1.55%219,285,49639,399,868109%17.975.83%17.380.75%17.450.25%17.640.26%0.32%
08-0613,972.3013,972.3013,661.8413,863.13-0.70%235,836,23240,038,119109%16.98-1.32%17.25-1.10%17.40-0.55%17.60-0.23%0.37%
08-0513,859.3213,993.6713,726.6213,960.930.72%203,202,28634,958,21895%17.20-2.04%17.44-0.98%17.50-1.10%17.640.45%1.02%
08-0413,966.7314,012.7113,779.2213,860.46-0.75%229,930,26640,381,534109%17.560.26%17.610.24%17.69-0.37%17.560.60%1.02%
08-0313,771.7413,964.5613,712.9813,964.562.40%240,310,41742,098,478115%17.52-1.40%17.57-1.37%17.76-0.70%17.450.50%1.01%
07-3113,464.2113,748.0313,399.8613,637.881.27%207,891,44836,937,066102%17.772.03%17.81-0.27%17.880.34%17.370.52%1.03%
07-3013,595.7713,619.4913,432.1313,466.85-0.67%194,189,43433,816,64593%17.41-4.70%17.86-1.36%17.820.21%17.280.18%1.04%
07-2913,117.1913,557.4413,085.9513,557.443.12%188,511,82634,444,44891%18.271.99%18.111.65%17.782.10%17.250.26%1.11%
07-2813,107.4313,196.6213,022.8213,147.351.31%160,214,94228,703,67772%17.92-1.03%17.811.15%17.421.41%17.200.09%1.13%
07-2713,013.7713,093.8412,838.8712,976.870.32%167,076,24030,244,96171%18.103.16%17.612.71%17.181.28%17.190.54%1.36%
07-2413,547.8113,602.7912,868.9512,935.70-5.31%245,812,41843,136,15395%17.551.30%17.151.97%16.960.82%17.090.74%1.39%
07-2313,511.4513,699.5313,281.5513,661.500.03%234,151,31640,561,90188%17.324.75%16.821.16%16.820.13%16.976.30%1.34%
07-2213,507.3513,816.6713,459.8813,657.030.89%230,781,13838,166,79373%16.54-0.14%16.62-0.74%16.80-1.31%15.960.49%0.23%
07-2113,480.3913,572.9313,396.5813,536.170.65%215,802,95235,739,10867%16.56-1.19%16.75-1.21%17.02-0.98%15.890.44%0.16%
07-2013,303.8013,448.8513,032.4013,448.852.55%234,552,82239,313,24871%16.76-0.85%16.95-1.59%17.19-0.04%15.820.75%0.08%
07-1713,002.8413,315.4412,916.0813,114.940.91%224,851,01538,010,55067%16.91-1.36%17.22-0.88%17.200.74%15.700.65%-0.03%
07-1613,731.2813,853.4412,966.3212,996.34-5.37%291,310,61549,925,26788%17.14-2.34%17.380.52%17.0710.36%15.600.89%0.32%
07-1514,017.9314,077.5613,646.6613,734.13-1.87%294,500,39451,682,85094%17.550.70%17.292.22%15.471.86%15.460.45%0.23%
07-1414,121.3314,151.0013,698.2713,996.46-1.08%331,465,88057,765,882109%17.433.06%16.9116.01%15.191.87%15.392.37%0.33%
07-1313,699.2214,149.1413,699.2214,149.143.50%330,500,86855,886,744108%16.913.27%14.582.30%14.911.81%15.040.86%-0.05%
07-1013,662.3813,831.6113,599.0313,671.24-0.61%320,337,42252,451,209108%16.3727.86%14.250.89%14.641.29%14.910.21%-0.06%
07-0913,399.4713,792.6313,385.4313,754.742.60%761,244,34297,482,615213%12.81-17.77%14.12-8.76%14.46-6.42%14.88-4.81%0.10%
07-0813,170.2013,428.9413,059.2413,406.371.84%314,408,44248,961,310127%15.57-0.31%15.480.45%15.45-1.58%15.63-0.22%0.76%
07-0713,084.6513,407.1912,997.1713,163.981.72%363,542,68956,792,233155%15.622.57%15.410.53%15.703.04%15.66-0.37%0.94%
07-0612,519.5012,945.7112,519.5012,941.724.09%334,186,55750,895,040152%15.23-0.67%15.33-4.03%15.23-0.98%15.72-0.29%1.16%
07-0312,295.6212,433.6812,232.7012,433.261.33%255,868,46339,230,476126%15.33-0.78%15.975.04%15.39-1.96%15.774.16%1.32%
07-0212,095.8512,278.8312,055.9512,269.491.29%238,667,16936,881,327116%15.45-11.89%15.20-1.16%15.69-1.35%15.14-0.07%0.62%
07-0112,024.8412,130.3011,945.8912,112.960.00%181,958,56131,914,406104%17.5427.81%15.380.91%15.911.90%15.151.45%0.81%