成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-1613,718.2313,755.4513,575.6213,720.740.30%120,589,10119,904,84094%16.510.43%16.361.65%16.221.43%16.295.84%1.98%
04-1513,705.1313,705.1313,539.0713,680.27-0.42%118,435,90319,465,82085%16.441.85%16.090.10%16.002.21%15.394.64%1.08%
04-1413,550.8713,756.7413,550.8713,738.001.55%123,633,09919,951,47981%16.142.56%16.081.60%15.650.04%14.71-0.84%0.30%
04-1313,490.3913,671.3613,484.0013,528.310.24%129,016,49820,302,60082%15.74-3.60%15.822.24%15.64-2.15%14.83-1.02%0.42%
04-1213,811.5913,867.1613,454.2713,495.72-2.30%147,958,32124,151,67796%16.326.33%15.480.68%15.99-2.24%14.993.85%0.53%
04-0913,965.2113,977.2813,769.1913,813.31-1.26%132,168,20420,290,10075%15.354.32%15.37-4.36%16.359.66%14.433.93%-0.19%
04-0813,906.8214,037.4513,845.1213,989.940.08%141,950,42420,888,79672%14.72-8.28%16.07-7.22%14.916.01%13.892.93%-1.16%
04-0714,100.8514,100.8513,856.9713,979.31-0.74%143,278,96022,987,40174%16.04-10.22%17.3318.16%14.07-1.32%13.49-0.04%-2.17%
04-0614,176.2114,194.3614,045.9214,083.34-0.28%109,773,67619,617,94063%17.87-2.51%14.6611.81%14.26-0.38%13.500.42%-2.29%
04-0214,042.1314,178.1014,008.8514,122.611.02%122,740,61522,500,05271%18.3352.50%13.110.55%14.316.76%13.440.13%-2.53%
04-0113,812.6413,992.7513,808.3213,979.691.46%303,689,99036,503,305115%12.02-0.78%13.04-11.06%13.401.45%13.43-3.14%-1.87%
03-3113,870.7113,870.7113,678.6713,778.67-0.79%308,122,50237,326,316123%12.11-31.63%14.66-0.66%13.211.21%13.86-3.22%-1.64%
03-3013,751.2113,933.3213,717.5913,888.440.85%127,624,60222,611,13378%17.720.76%14.7614.24%13.050.90%14.320.42%-1.35%
03-2913,802.5113,895.6113,684.4313,771.260.01%135,521,98823,830,22082%17.5840.39%12.928.72%12.941.15%14.260.08%-1.53%
03-2613,493.3613,810.9713,493.3613,769.682.60%339,769,11242,555,406146%12.539.44%11.89-3.82%12.79-4.89%14.25-3.40%-1.67%
03-2513,318.9713,489.2913,252.2413,421.160.10%337,049,74938,573,742140%11.45-2.10%12.36-9.31%13.45-8.69%14.75-5.77%-1.50%
03-2413,529.9313,651.9013,378.8813,407.35-1.47%357,167,27141,755,574157%11.69-27.20%13.63-17.01%14.73-11.49%15.65-7.19%-1.01%
03-2313,754.8813,794.4713,506.1713,607.27-1.12%147,396,49823,669,04695%16.061.29%16.42-2.32%16.64-0.62%16.87-1.20%0.03%
03-2213,605.7013,797.3013,565.1713,760.971.14%148,905,48723,607,79391%15.85-8.78%16.81-1.89%16.74-1.44%17.07-2.02%0.12%
03-1913,738.2113,837.2313,522.9413,606.00-2.56%142,249,07624,723,59992%17.380.77%17.131.69%16.991.31%17.426.73%0.28%
03-1813,850.6014,003.7713,832.7013,963.921.12%136,158,21123,485,00081%17.253.01%16.850.42%16.77-0.16%16.33-0.82%-1.05%
03-1713,605.7813,842.8813,490.4213,809.771.22%134,142,98222,461,09175%16.741.17%16.780.87%16.79-1.66%16.46-0.32%-1.19%
03-1613,574.5613,652.5513,439.7313,642.950.91%140,575,48123,267,05276%16.55-2.66%16.63-1.47%17.08-1.59%16.51-1.44%-1.10%
03-1513,793.5213,793.5213,389.9813,520.07-2.71%155,979,45826,521,56185%17.003.99%16.88-2.21%17.35-2.50%16.75-1.25%-1.05%
03-1213,934.2313,934.2313,716.0113,897.030.22%166,099,12427,156,72386%16.35-5.51%17.26-3.07%17.8011.15%16.97-1.77%-1.02%
03-1113,598.2013,904.4713,535.2413,866.372.23%161,214,41027,895,38787%17.30-5.34%17.81-3.45%16.01-1.27%17.27-0.81%-0.90%
03-1013,721.2413,750.2613,480.4213,563.340.65%141,735,38025,907,83880%18.282.23%18.4420.58%16.220.71%17.413.19%-0.89%
03-0913,803.2513,844.2313,289.3813,475.72-2.80%186,684,49733,379,44894%17.88-6.88%15.30-0.59%16.11-1.10%16.87-0.27%-1.75%
03-0814,513.7914,597.7513,859.9513,863.81-3.81%169,170,98332,480,05191%19.2056.23%15.393.25%16.28-0.06%16.92-0.48%-1.87%
03-0514,156.0114,531.9914,122.5914,412.310.00%380,476,06746,759,517126%12.29-33.46%14.90-18.92%16.29-13.78%17.00-6.53%-1.35%