成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-259,705.029,858.089,680.949,701.70-1.80%205,824,67822,104,71691%10.740.96%10.55-0.11%10.72-1.68%10.96-0.08%0.73%
03-229,871.999,891.839,692.259,879.220.10%203,071,34621,603,51786%10.643.16%10.56-1.62%10.90-1.29%10.970.70%0.81%
03-219,808.749,934.869,771.869,869.800.71%234,325,97124,162,99092%10.31-4.33%10.74-4.32%11.04-1.29%10.900.06%0.79%
03-209,828.079,848.779,642.679,800.60-0.40%204,139,24122,003,73181%10.78-3.85%11.22-1.87%11.19-0.29%10.891.12%0.88%
03-199,844.469,908.179,774.759,839.74-0.04%193,538,68521,696,00877%11.21-4.10%11.441.03%11.220.32%10.770.68%0.82%
03-189,583.459,843.439,510.669,843.433.07%199,861,12223,361,07681%11.692.53%11.322.16%11.181.38%10.700.69%0.87%
03-159,485.339,650.549,452.919,550.541.41%180,165,38820,539,81170%11.404.49%11.080.69%11.032.23%10.620.76%1.00%
03-149,521.629,620.469,323.069,417.93-1.82%213,640,40023,310,55779%10.91-0.85%11.010.20%10.790.93%10.540.68%1.04%
03-139,828.159,828.159,534.339,592.06-2.53%269,256,49629,628,779103%11.00-0.62%10.982.65%10.692.20%10.471.19%1.09%
03-129,766.509,928.209,683.079,841.241.41%304,022,97733,665,819118%11.071.96%10.702.15%10.461.42%10.351.50%1.01%
03-119,425.809,704.339,370.389,704.333.64%263,359,69428,600,920101%10.865.99%10.483.05%10.320.21%10.200.70%0.98%
03-089,447.609,726.309,346.739,363.72-3.25%342,990,47935,143,386122%10.25-1.49%10.17-0.18%10.290.01%10.130.56%1.03%
03-079,685.309,782.229,546.569,678.11-0.23%313,274,91332,582,192120%10.405.59%10.18-0.90%10.290.81%10.070.90%0.98%
03-069,640.959,707.929,518.719,700.491.09%323,237,70231,837,837124%9.85-4.72%10.28-1.58%10.210.07%9.980.57%0.91%
03-059,366.779,595.749,328.009,595.742.25%256,584,91526,525,753110%10.34-3.26%10.441.03%10.201.49%9.921.16%0.77%
03-049,280.659,567.159,260.739,384.422.36%295,549,91631,583,901136%10.694.82%10.334.13%10.051.30%9.812.02%0.63%
03-019,111.969,167.659,005.499,167.651.50%189,705,95719,339,83689%10.202.76%9.921.45%9.920.94%9.611.14%0.29%
02-289,001.189,097.408,970.659,031.930.29%188,171,10818,668,99088%9.922.01%9.78-0.88%9.830.76%9.511.16%0.04%
02-279,062.979,158.208,901.729,005.77-0.92%258,643,77225,156,687122%9.73-0.23%9.870.25%9.761.12%9.400.40%-0.25%
02-269,162.929,276.459,036.759,089.04-0.50%342,700,93633,407,626170%9.75-3.65%9.840.71%9.651.38%9.361.19%-0.30%
02-258,804.979,134.588,785.429,134.585.59%315,605,35131,929,147183%10.125.68%9.784.79%9.523.51%9.251.16%-0.53%
02-228,431.568,651.208,393.868,651.202.36%195,792,66418,742,722122%9.571.52%9.331.72%9.201.67%9.140.13%-0.61%
02-218,467.158,619.628,416.178,451.71-0.26%198,616,03418,730,126131%9.435.71%9.172.07%9.052.11%9.130.22%-0.53%
02-208,443.988,488.478,372.968,473.430.39%168,289,63515,013,503113%8.92-2.19%8.980.44%8.86-1.06%9.11-0.83%-0.49%
02-198,480.768,537.358,350.868,440.87-0.07%203,979,87118,604,191149%9.122.55%8.952.44%8.950.75%9.19-0.30%-0.34%
02-188,187.898,446.928,187.898,446.923.95%194,363,18617,286,599151%8.891.36%8.73-1.94%8.89-2.07%9.22-1.40%-0.33%
02-158,198.458,223.648,117.518,125.63-1.15%153,803,74713,496,230127%8.783.33%8.91-0.18%9.07-1.97%9.35-1.28%-0.01%
02-148,182.328,260.338,141.108,219.960.60%159,692,41413,561,352134%8.49-10.08%8.92-5.34%9.26-2.57%9.47-1.73%0.20%
02-138,029.978,191.988,016.788,171.212.01%159,283,95715,042,435157%9.447.22%9.42-1.21%9.50-1.12%9.64-0.11%0.41%
02-127,915.068,027.637,903.908,010.070.00%131,745,05311,603,653134%8.81-13.38%9.54-3.18%9.61-2.07%9.65-1.12%0.37%