成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-159,181.039,358.089,066.719,309.421.04%106,395,98512,807,615112%12.04-0.61%12.28-0.20%12.37-0.44%12.51-0.02%0.34%
07-129,161.279,236.429,122.419,213.380.66%75,208,0329,109,07276%12.11-5.24%12.30-2.57%12.43-2.41%12.510.29%0.40%
07-119,216.959,282.959,121.469,152.77-0.15%74,730,6609,551,84979%12.786.42%12.631.67%12.740.11%12.48-0.47%0.46%
07-109,231.869,239.289,130.539,166.15-0.35%74,912,6208,998,09472%12.01-8.32%12.42-4.02%12.72-1.56%12.54-0.37%0.69%
07-099,178.919,221.729,119.659,198.790.14%71,809,5199,407,72775%13.107.04%12.940.95%12.922.42%12.580.94%0.86%
07-089,419.699,420.249,124.169,186.29-2.72%104,133,71312,744,58999%12.24-11.04%12.82-2.46%12.620.35%12.470.23%0.80%
07-059,379.949,464.399,345.799,443.220.80%74,516,42610,251,79980%13.768.28%13.145.30%12.572.27%12.441.55%0.81%
07-049,435.049,466.029,323.079,368.30-0.55%90,923,47811,552,94886%12.71-2.82%12.481.32%12.30-0.87%12.250.62%0.70%
07-039,519.809,520.389,376.319,419.84-1.32%104,279,17213,633,71798%13.0710.36%12.322.85%12.400.79%12.170.54%0.64%
07-029,516.429,560.529,483.169,545.520.16%131,259,03615,549,949112%11.85-2.92%11.98-3.51%12.31-0.11%12.110.08%0.66%
07-019,384.799,530.469,339.779,530.463.84%153,631,97018,748,184142%12.203.71%12.41-1.49%12.320.35%12.100.57%0.66%
06-289,236.069,236.069,126.899,178.31-0.66%86,410,45210,166,74783%11.77-11.67%12.600.36%12.280.66%12.030.92%0.62%
06-279,154.049,274.429,152.639,239.481.28%96,473,31812,850,533105%13.325.46%12.553.93%12.202.16%11.921.83%0.81%
06-269,064.139,164.289,040.329,122.430.05%77,200,1809,750,26581%12.637.03%12.082.43%11.940.10%11.701.31%0.61%
06-259,206.189,206.189,004.769,118.10-1.02%105,698,46512,472,563101%11.80-1.28%11.79-0.36%11.930.29%11.550.30%0.42%
06-249,220.239,251.489,171.359,212.12-0.02%104,933,98912,543,13099%11.952.43%11.84-0.97%11.890.68%11.520.36%0.73%
06-219,181.649,252.559,158.329,214.270.87%143,123,07016,703,002135%11.67-2.10%11.95-0.14%11.811.60%11.480.50%0.91%
06-208,923.579,183.158,900.759,134.962.34%134,874,19016,076,675137%11.92-3.47%11.971.18%11.621.82%11.420.00%0.83%
06-199,051.859,084.188,923.448,925.731.38%112,470,86813,888,218124%12.357.78%11.836.18%11.423.15%11.420.73%0.85%
06-188,785.778,839.238,722.938,804.320.27%70,520,0258,079,68974%11.460.43%11.141.02%11.07-0.46%11.340.12%0.98%
06-178,807.848,864.778,753.428,780.87-0.33%76,427,2398,718,93477%11.416.29%11.031.21%11.12-0.24%11.320.17%0.97%
06-148,956.928,994.168,801.338,810.13-1.58%104,486,41511,214,61497%10.73-2.86%10.90-2.44%11.15-0.72%11.312.81%0.94%
06-138,948.588,974.808,866.228,951.61-0.03%97,302,36510,750,49283%11.051.20%11.17-1.16%11.23-1.73%11.00-0.20%0.47%
06-129,008.569,038.878,930.918,954.72-0.92%114,750,28212,528,84496%10.92-4.83%11.30-0.82%11.42-1.42%11.02-0.55%0.44%
06-118,721.279,045.128,718.479,037.673.74%134,595,33715,440,947119%11.47-0.62%11.39-1.91%11.590.29%11.083.32%0.48%
06-108,621.738,748.978,582.488,711.791.48%86,771,16610,016,23571%11.543.62%11.62-0.39%11.560.62%10.722.24%-0.11%
06-068,741.838,741.838,557.588,584.94-1.84%92,959,29710,355,87968%11.14-8.64%11.66-0.26%11.486.24%10.49-0.37%-0.60%
06-058,831.138,851.128,729.218,746.05-0.03%87,601,73510,681,87969%12.194.42%11.692.72%10.811.02%10.530.19%-0.56%
06-048,854.508,868.098,697.498,748.27-1.23%95,418,87211,143,28471%11.683.43%11.389.73%10.70-0.01%10.512.11%-0.52%
06-038,953.379,012.088,826.758,856.990.00%107,276,54212,112,47369%11.290.90%10.370.15%10.704.34%10.29-0.02%-1.11%