成本价计算(单股)

怎么用?
深圳成份指数( 399001.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-0411,146.2911,165.1411,080.5111,139.260.28%147,924,61319,710,646101%13.33-1.58%13.38-1.74%13.62-1.19%14.12-0.77%-0.46%
06-0311,154.6411,204.5211,100.6911,108.36-0.04%184,721,06825,009,410128%13.541.96%13.62-0.87%13.78-1.72%14.23-0.95%-0.38%
06-0211,133.6211,146.8511,059.1911,112.500.09%190,826,32625,339,232132%13.28-5.71%13.74-2.75%14.03-3.17%14.36-1.97%-0.28%
06-0110,837.4911,123.1910,837.4911,102.153.31%174,425,35824,564,660131%14.080.77%14.13-1.90%14.48-1.85%14.65-1.05%-0.02%
05-2910,615.1410,764.8710,588.7410,746.080.87%121,028,90416,913,94090%13.98-2.67%14.40-3.18%14.76-0.57%14.81-0.54%0.18%
05-2810,680.8710,727.9910,505.7910,653.49-0.27%115,644,65116,605,32587%14.36-3.68%14.88-2.13%14.840.13%14.890.17%0.33%
05-2710,823.2410,823.2410,657.8110,682.70-1.23%112,994,18016,844,13887%14.91-3.23%15.201.41%14.820.48%14.86-0.20%0.35%
05-2610,655.9810,816.7110,647.2510,815.432.10%106,560,17116,415,42284%15.410.58%14.992.48%14.75-0.43%14.890.34%0.49%
05-2510,602.4710,629.6110,532.8610,592.84-0.11%98,036,27715,015,19175%15.326.46%14.631.23%14.82-0.20%14.840.35%0.50%
05-2210,832.9110,832.9110,559.3010,604.97-2.22%127,342,62518,320,89288%14.390.24%14.45-2.56%14.84-0.53%14.79-0.01%0.51%
05-2110,999.0711,007.1410,818.7910,845.40-0.94%136,502,96519,591,28192%14.35-1.64%14.83-1.98%14.920.20%14.790.03%0.53%
05-2011,056.9811,056.9810,914.7510,948.48-0.94%149,166,31221,764,524102%14.59-6.42%15.13-0.61%14.89-0.83%14.790.07%0.54%
05-1911,023.4311,052.8510,978.7211,052.851.21%131,151,88720,448,93395%15.592.28%15.222.93%15.021.02%14.780.63%0.50%
05-1810,969.0811,017.5010,858.4610,921.15-0.40%161,741,78324,657,334113%15.252.78%14.790.33%14.870.88%14.680.92%0.51%
05-1511,013.1611,039.6810,919.5410,964.890.03%137,353,56320,373,10897%14.834.49%14.740.11%14.740.53%14.550.96%0.40%
05-1411,026.7111,047.3810,955.5410,962.15-1.02%136,773,33819,416,58092%14.20-6.72%14.72-1.06%14.66-0.15%14.410.38%0.22%
05-1310,978.3111,096.6210,954.6911,074.590.54%127,407,70619,389,06593%15.222.91%14.881.64%14.680.86%14.361.21%0.16%
05-1210,972.0511,018.9310,871.6111,015.560.42%132,805,38719,639,39295%14.790.74%14.640.96%14.560.23%14.190.50%-0.03%
05-1111,053.8211,096.2810,902.6010,969.28-0.29%156,808,47723,019,500111%14.681.45%14.500.37%14.521.00%14.110.41%-0.10%
05-0810,923.6111,054.3110,904.8811,001.581.27%154,649,57422,378,405110%14.470.91%14.45-0.27%14.381.41%14.060.20%-0.08%
05-0710,899.9210,926.8310,832.0910,863.29-0.18%148,525,23521,298,861106%14.34-1.25%14.490.89%14.181.01%14.030.09%-0.08%
05-0610,618.1710,884.3410,613.8910,883.221.51%167,997,74624,394,194122%14.52-0.43%14.362.62%14.041.85%14.02-0.27%-0.09%
04-3010,575.5210,751.7510,575.5210,721.781.97%159,674,90023,286,783116%14.585.50%13.992.77%13.781.02%14.050.68%0.01%
04-2910,460.9910,586.5710,449.3710,514.170.12%118,618,95616,397,59983%13.822.23%13.621.14%13.64-0.46%13.96-0.20%-0.02%
04-2810,477.7610,547.7510,194.1510,501.150.47%159,031,25521,504,519106%13.52-0.10%13.46-1.28%13.71-1.12%13.99-0.82%0.04%
04-2710,449.1310,531.3910,367.2910,452.170.28%123,617,76616,731,10083%13.541.58%13.64-1.40%13.86-0.97%14.10-0.23%0.21%
04-2410,565.0910,577.0310,388.6610,423.46-1.33%135,268,14918,023,45990%13.32-4.97%13.83-2.13%14.00-2.23%14.14-0.68%0.22%
04-2310,657.4010,667.0110,557.9410,564.05-0.50%142,141,47119,929,21798%14.02-0.88%14.13-0.52%14.310.42%14.23-0.17%0.39%
04-2210,424.4510,617.1910,409.8510,617.191.05%129,711,67018,348,07790%14.15-0.54%14.20-1.72%14.250.06%14.260.59%0.43%
04-2110,577.7210,577.7210,394.4410,506.860.00%146,429,77020,824,519101%14.22-0.12%14.451.10%14.25-0.53%14.170.22%0.38%