创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2018-09-20 | 1,391.25 | 1,400.04 | 1,384.71 | 1,387.62 | -0.34% | 1,143,163,200 | 12,644,804,000 | 78% | 11.06 | -9.11% | 11.78 | -2.54% | 12.05 | -4.05% | 12.11 | -0.95% | -0.50% |  |
| 2018-09-19 | 1,375.21 | 1,405.71 | 1,369.47 | 1,392.40 | 1.10% | 1,517,345,300 | 18,466,173,000 | 111% | 12.17 | 1.74% | 12.09 | -1.88% | 12.56 | -0.88% | 12.22 | 0.84% | -0.49% |  |
| 2018-09-18 | 1,348.11 | 1,379.38 | 1,347.12 | 1,377.30 | 2.04% | 1,240,098,800 | 14,833,943,000 | 89% | 11.96 | -1.21% | 12.32 | -4.69% | 12.67 | 1.34% | 12.12 | -0.21% | -0.74% | |
| 2018-09-17 | 1,360.72 | 1,365.40 | 1,345.58 | 1,349.78 | -1.23% | 1,104,774,300 | 13,377,094,000 | 78% | 12.11 | -5.62% | 12.92 | -1.11% | 12.51 | 1.67% | 12.15 | -0.43% | -0.89% | |
| 2018-09-14 | 1,394.09 | 1,396.47 | 1,366.57 | 1,366.57 | -1.78% | 1,307,301,600 | 16,771,838,000 | 97% | 12.83 | -6.41% | 13.07 | 4.46% | 12.30 | 1.21% | 12.20 | 0.05% | -0.93% | |
| 2018-09-13 | 1,401.96 | 1,408.87 | 1,369.51 | 1,391.28 | 0.40% | 1,303,535,400 | 17,868,721,000 | 105% | 13.71 | 8.45% | 12.51 | 7.03% | 12.15 | 2.03% | 12.19 | 0.67% | -1.01% | |
| 2018-09-12 | 1,394.16 | 1,406.40 | 1,382.84 | 1,385.80 | -0.67% | 1,220,410,400 | 15,425,892,000 | 92% | 12.64 | 13.26% | 11.69 | 0.99% | 11.91 | 2.14% | 12.11 | -0.56% | -1.06% | |
| 2018-09-11 | 1,389.54 | 1,405.98 | 1,383.13 | 1,395.17 | 0.31% | 1,274,519,100 | 14,223,619,000 | 85% | 11.16 | -2.02% | 11.57 | -2.97% | 11.66 | -1.65% | 12.18 | -1.91% | -0.92% | |
| 2018-09-10 | 1,424.01 | 1,427.33 | 1,390.14 | 1,390.82 | -2.41% | 1,631,267,800 | 18,579,375,000 | 109% | 11.39 | -5.78% | 11.93 | 0.22% | 11.86 | -2.04% | 12.42 | -1.80% | -0.65% | |
| 2018-09-07 | 1,426.98 | 1,453.09 | 1,415.17 | 1,425.23 | 0.17% | 1,605,505,600 | 19,408,612,000 | 113% | 12.09 | -2.38% | 11.90 | -0.34% | 12.10 | -1.05% | 12.64 | -0.70% | -0.52% | |
| 2018-09-06 | 1,424.46 | 1,443.56 | 1,416.57 | 1,422.87 | -0.52% | 1,359,770,600 | 16,839,173,000 | 101% | 12.38 | 9.69% | 11.94 | -0.67% | 12.23 | -0.75% | 12.73 | -0.89% | -0.51% | |
| 2018-09-05 | 1,450.39 | 1,457.59 | 1,430.24 | 1,430.24 | -1.74% | 1,562,975,300 | 17,646,163,000 | 106% | 11.29 | -7.53% | 12.02 | -4.25% | 12.32 | -3.72% | 12.85 | -1.63% | -0.41% | |
| 2018-09-04 | 1,442.27 | 1,461.11 | 1,430.66 | 1,455.50 | 0.82% | 1,592,196,300 | 19,438,472,000 | 119% | 12.21 | -3.87% | 12.56 | -2.23% | 12.80 | -2.68% | 13.06 | -1.72% | -0.23% | |
| 2018-09-03 | 1,433.63 | 1,445.30 | 1,416.24 | 1,443.69 | 0.59% | 1,254,498,600 | 15,933,585,000 | 98% | 12.70 | -1.60% | 12.84 | -2.12% | 13.15 | -1.03% | 13.29 | -0.78% | -0.04% | |
| 2018-08-31 | 1,450.47 | 1,455.51 | 1,434.31 | 1,435.20 | -1.56% | 1,057,351,600 | 13,648,037,000 | 82% | 12.91 | -0.20% | 13.12 | -1.97% | 13.29 | 0.03% | 13.39 | -0.77% | 0.04% | |
| 2018-08-30 | 1,479.85 | 1,484.16 | 1,456.24 | 1,457.92 | -1.57% | 1,161,295,900 | 15,020,448,000 | 88% | 12.93 | -4.28% | 13.38 | -0.85% | 13.29 | -0.84% | 13.50 | 0.16% | 0.11% | |
| 2018-08-29 | 1,491.78 | 1,491.78 | 1,475.97 | 1,481.19 | -0.80% | 1,121,831,800 | 15,158,195,000 | 88% | 13.51 | -1.24% | 13.50 | 1.29% | 13.40 | 0.63% | 13.48 | 0.89% | 0.03% | |
| 2018-08-28 | 1,495.90 | 1,499.68 | 1,485.54 | 1,493.11 | -0.02% | 1,281,124,800 | 17,526,570,000 | 100% | 13.68 | 2.60% | 13.33 | 0.41% | 13.31 | -0.75% | 13.36 | 0.77% | -0.17% | |
| 2018-08-27 | 1,455.66 | 1,495.68 | 1,454.28 | 1,493.43 | 2.99% | 1,523,466,200 | 20,314,132,000 | 117% | 13.33 | 3.40% | 13.27 | 0.78% | 13.42 | -0.60% | 13.26 | -0.53% | -0.34% | |
| 2018-08-24 | 1,450.95 | 1,460.65 | 1,442.81 | 1,450.09 | -0.37% | 1,082,602,500 | 13,959,832,000 | 81% | 12.90 | -4.61% | 13.17 | -3.18% | 13.50 | -1.51% | 13.33 | -0.56% | -0.25% | |
| 2018-08-23 | 1,439.66 | 1,463.02 | 1,438.28 | 1,455.50 | 1.11% | 1,257,229,000 | 16,995,677,000 | 97% | 13.52 | 3.67% | 13.60 | -0.43% | 13.70 | 1.11% | 13.40 | 0.10% | -0.03% | |
| 2018-08-22 | 1,454.71 | 1,457.79 | 1,437.26 | 1,439.55 | -1.20% | 1,113,612,500 | 14,521,078,000 | 80% | 13.04 | -7.92% | 13.66 | -2.07% | 13.55 | 1.17% | 13.39 | 0.15% | 0.05% | |
| 2018-08-21 | 1,435.36 | 1,461.38 | 1,431.84 | 1,456.97 | 1.48% | 1,300,197,700 | 18,413,864,000 | 100% | 14.16 | 3.48% | 13.95 | 3.34% | 13.40 | 2.22% | 13.37 | 0.16% | -0.13% | |
| 2018-08-20 | 1,428.26 | 1,444.00 | 1,404.19 | 1,435.69 | 0.10% | 1,383,167,000 | 18,929,950,000 | 102% | 13.69 | -2.33% | 13.50 | 3.37% | 13.11 | -0.49% | 13.35 | 0.07% | -0.25% | |
| 2018-08-17 | 1,475.89 | 1,480.42 | 1,432.06 | 1,434.31 | -2.02% | 1,284,477,400 | 17,999,312,000 | 97% | 14.01 | 9.14% | 13.06 | 3.46% | 13.17 | 0.43% | 13.34 | -0.15% | -0.34% | |
| 2018-08-16 | 1,458.39 | 1,489.34 | 1,449.93 | 1,463.87 | -0.99% | 1,403,206,600 | 18,016,167,000 | 97% | 12.84 | 3.43% | 12.62 | -3.05% | 13.11 | -0.91% | 13.36 | -0.60% | -0.34% | |
| 2018-08-15 | 1,518.28 | 1,519.72 | 1,472.44 | 1,478.51 | -2.63% | 1,431,777,300 | 17,773,318,000 | 92% | 12.41 | -1.56% | 13.02 | -3.36% | 13.24 | -0.77% | 13.44 | -1.16% | -0.30% | |
| 2018-08-14 | 1,530.45 | 1,533.07 | 1,512.16 | 1,518.49 | -0.84% | 1,222,823,500 | 15,419,332,000 | 79% | 12.61 | -9.83% | 13.47 | -1.53% | 13.34 | -1.75% | 13.59 | -0.90% | -0.18% | |
| 2018-08-13 | 1,494.32 | 1,534.12 | 1,490.82 | 1,531.34 | 1.30% | 1,410,862,400 | 19,729,047,000 | 99% | 13.98 | 1.86% | 13.68 | 2.59% | 13.58 | 0.59% | 13.72 | 0.45% | 0.01% | |
| 2018-08-10 | 1,496.10 | 1,514.51 | 1,496.10 | 1,511.71 | 0.00% | 1,261,544,300 | 17,319,475,000 | 87% | 13.73 | 2.54% | 13.33 | -0.49% | 13.50 | -0.68% | 13.66 | 1.62% | -0.03% | | |
|
