创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2017-06-23 | 1,794.50 | 1,807.43 | 1,776.60 | 1,807.43 | 0.50% | 1,093,376,400 | 16,134,297,000 | 95% | 14.76 | -2.88% | 14.61 | -2.67% | 15.09 | -0.95% | 15.21 | -0.47% | -0.29% |  |
| 2017-06-22 | 1,821.84 | 1,828.80 | 1,798.38 | 1,798.38 | -1.44% | 1,205,685,800 | 18,319,698,000 | 109% | 15.19 | 9.00% | 15.01 | -0.97% | 15.23 | 0.98% | 15.28 | -0.29% | -0.23% | |
| 2017-06-21 | 1,827.89 | 1,829.40 | 1,810.04 | 1,824.69 | 0.20% | 1,279,554,800 | 17,836,351,000 | 108% | 13.94 | -12.62% | 15.16 | -3.77% | 15.09 | -2.20% | 15.33 | -1.15% | -0.18% | |
| 2017-06-20 | 1,818.69 | 1,833.94 | 1,818.69 | 1,820.98 | 0.25% | 1,227,510,300 | 19,580,665,000 | 117% | 15.95 | 0.88% | 15.75 | 3.65% | 15.43 | 0.66% | 15.50 | 0.53% | -0.09% |  |
| 2017-06-19 | 1,809.51 | 1,817.50 | 1,805.88 | 1,816.40 | 0.35% | 899,597,900 | 14,225,453,000 | 88% | 15.81 | 2.05% | 15.20 | 0.28% | 15.33 | -0.09% | 15.42 | -0.07% | -0.21% | |
| 2017-06-16 | 1,816.16 | 1,819.10 | 1,809.48 | 1,810.05 | -0.34% | 1,157,799,900 | 17,941,174,000 | 110% | 15.50 | 6.01% | 15.16 | 0.10% | 15.34 | 0.02% | 15.43 | 0.23% | -0.22% | |
| 2017-06-15 | 1,788.81 | 1,823.42 | 1,788.43 | 1,816.26 | 1.43% | 1,546,179,600 | 22,600,104,000 | 141% | 14.62 | -6.34% | 15.14 | -3.44% | 15.34 | -1.95% | 15.40 | -0.51% | -0.27% | |
| 2017-06-14 | 1,794.04 | 1,798.20 | 1,787.06 | 1,790.64 | -0.28% | 976,444,100 | 15,239,750,000 | 100% | 15.61 | 0.54% | 15.68 | 0.15% | 15.64 | 0.29% | 15.48 | -0.50% | -0.31% | |
| 2017-06-13 | 1,773.01 | 1,800.20 | 1,771.85 | 1,795.63 | 1.13% | 932,835,500 | 14,480,439,000 | 94% | 15.52 | -2.67% | 15.66 | -0.22% | 15.60 | 0.41% | 15.55 | -0.75% | -0.26% | |
| 2017-06-12 | 1,787.56 | 1,787.56 | 1,773.53 | 1,775.55 | -1.15% | 816,923,900 | 13,029,284,000 | 83% | 15.95 | 2.72% | 15.69 | 1.07% | 15.53 | -0.01% | 15.67 | 0.05% | -0.16% | |
| 2017-06-09 | 1,793.65 | 1,797.64 | 1,782.18 | 1,796.13 | 0.08% | 882,881,700 | 13,708,909,000 | 85% | 15.53 | -0.66% | 15.53 | 0.66% | 15.53 | 0.51% | 15.66 | 0.14% | -0.16% | |
| 2017-06-08 | 1,798.69 | 1,804.66 | 1,792.10 | 1,794.75 | -0.28% | 1,046,717,900 | 16,359,999,000 | 101% | 15.63 | 1.22% | 15.43 | -0.50% | 15.46 | 0.85% | 15.64 | 0.21% | -0.25% | |
| 2017-06-07 | 1,764.96 | 1,802.52 | 1,762.73 | 1,799.85 | 1.89% | 1,300,007,900 | 20,072,810,000 | 124% | 15.44 | 1.99% | 15.50 | 0.68% | 15.33 | -1.20% | 15.61 | -0.26% | -0.35% | |
| 2017-06-06 | 1,759.29 | 1,773.07 | 1,758.32 | 1,766.39 | 0.29% | 825,110,200 | 12,492,197,000 | 79% | 15.14 | -4.65% | 15.40 | 0.47% | 15.51 | -1.84% | 15.65 | -0.60% | -0.39% | |
| 2017-06-05 | 1,747.53 | 1,767.29 | 1,747.53 | 1,761.25 | 0.88% | 1,002,584,100 | 15,919,262,000 | 100% | 15.88 | 4.88% | 15.33 | -1.07% | 15.80 | 0.08% | 15.74 | -0.20% | -0.38% | |
| 2017-06-02 | 1,721.40 | 1,754.21 | 1,711.82 | 1,745.93 | 1.01% | 1,039,365,400 | 15,736,471,000 | 97% | 15.14 | 1.26% | 15.49 | -3.21% | 15.79 | -0.25% | 15.77 | -0.26% | -0.44% | |
| 2017-06-01 | 1,757.80 | 1,757.89 | 1,728.49 | 1,728.49 | -2.00% | 968,656,000 | 14,483,682,000 | 86% | 14.95 | -8.35% | 16.01 | -1.53% | 15.83 | -0.37% | 15.82 | -0.92% | -0.53% | |
| 2017-05-31 | 1,777.65 | 1,783.15 | 1,762.08 | 1,763.73 | 0.23% | 1,078,203,900 | 17,590,598,000 | 101% | 16.32 | -2.32% | 16.25 | 2.00% | 15.89 | 0.68% | 15.96 | -0.03% | -0.53% | |
| 2017-05-26 | 1,769.12 | 1,772.93 | 1,754.77 | 1,759.63 | -1.02% | 982,324,800 | 16,406,549,000 | 97% | 16.70 | 5.66% | 15.94 | 2.88% | 15.78 | 0.63% | 15.97 | 0.30% | -0.58% | |
| 2017-05-25 | 1,770.65 | 1,785.67 | 1,745.23 | 1,777.69 | 0.08% | 1,132,697,700 | 17,905,765,000 | 107% | 15.81 | 3.29% | 15.49 | 0.17% | 15.68 | -0.49% | 15.92 | -0.02% | -0.62% | |
| 2017-05-24 | 1,749.16 | 1,776.44 | 1,730.36 | 1,776.28 | 1.03% | 967,360,500 | 14,804,930,000 | 88% | 15.30 | -0.08% | 15.46 | -1.89% | 15.76 | -0.27% | 15.92 | -0.75% | -0.76% | |
| 2017-05-23 | 1,784.53 | 1,790.11 | 1,757.37 | 1,758.24 | -1.67% | 1,068,020,900 | 16,358,160,000 | 96% | 15.32 | -3.05% | 15.76 | -1.92% | 15.80 | -1.44% | 16.04 | -0.73% | -0.74% | |
| 2017-05-22 | 1,798.56 | 1,814.41 | 1,779.47 | 1,788.08 | -0.72% | 933,107,200 | 14,739,939,000 | 87% | 15.80 | -2.90% | 16.07 | 0.73% | 16.03 | -0.67% | 16.16 | -0.70% | -0.76% | |
| 2017-05-19 | 1,812.73 | 1,815.81 | 1,793.04 | 1,801.08 | -0.69% | 867,671,500 | 14,115,224,000 | 81% | 16.27 | 0.81% | 15.95 | -0.51% | 16.14 | 0.05% | 16.28 | -0.47% | -0.82% | |
| 2017-05-18 | 1,807.18 | 1,827.79 | 1,803.86 | 1,813.51 | -0.50% | 1,148,276,400 | 18,530,269,000 | 106% | 16.14 | 3.35% | 16.03 | -0.45% | 16.13 | 0.39% | 16.35 | -0.83% | -0.89% | |
| 2017-05-17 | 1,812.71 | 1,833.87 | 1,810.21 | 1,822.64 | 0.42% | 1,441,005,200 | 22,499,673,000 | 128% | 15.61 | -5.01% | 16.11 | -1.68% | 16.07 | -1.44% | 16.49 | -1.13% | -0.82% | |
| 2017-05-16 | 1,774.39 | 1,814.94 | 1,764.29 | 1,814.94 | 2.04% | 1,204,928,500 | 19,806,905,000 | 117% | 16.44 | -0.27% | 16.38 | 1.50% | 16.30 | -0.05% | 16.68 | -0.97% | -0.76% | |
| 2017-05-15 | 1,778.18 | 1,788.56 | 1,776.01 | 1,778.64 | 0.23% | 830,869,400 | 13,694,550,000 | 83% | 16.48 | 1.66% | 16.14 | -0.37% | 16.31 | -0.68% | 16.84 | -0.51% | -0.66% | |
| 2017-05-12 | 1,768.30 | 1,774.90 | 1,750.40 | 1,774.63 | 0.12% | 902,554,900 | 14,633,243,000 | 86% | 16.21 | 2.36% | 16.20 | -0.57% | 16.42 | -1.02% | 16.93 | -0.04% | -0.64% | |
| 2017-05-11 | 1,761.47 | 1,772.47 | 1,727.58 | 1,772.41 | 0.00% | 1,160,635,800 | 18,383,036,000 | 103% | 15.84 | -4.58% | 16.29 | -2.48% | 16.59 | -2.11% | 16.94 | -1.41% | -0.80% | | |
|
