创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2018-11-16 | 1,406.73 | 1,415.38 | 1,390.81 | 1,403.28 | -0.14% | 1,858,064,100 | 25,162,696,000 | 114% | 13.54 | 5.81% | 12.77 | 4.78% | 12.57 | 1.50% | 12.79 | 0.73% | -0.09% |  |
| 2018-11-15 | 1,382.34 | 1,405.39 | 1,381.29 | 1,405.25 | 1.41% | 1,719,536,700 | 22,008,267,000 | 98% | 12.80 | 7.33% | 12.18 | -0.11% | 12.38 | -0.63% | 12.69 | 0.36% | -0.17% | |
| 2018-11-14 | 1,388.23 | 1,401.43 | 1,382.79 | 1,385.73 | -0.45% | 1,783,871,700 | 21,272,733,000 | 95% | 11.93 | -0.09% | 12.20 | -1.61% | 12.46 | -2.77% | 12.65 | -0.68% | -0.19% |  |
| 2018-11-13 | 1,356.62 | 1,400.87 | 1,353.63 | 1,392.05 | 1.70% | 2,408,650,100 | 28,750,283,000 | 131% | 11.94 | -6.85% | 12.40 | -4.47% | 12.81 | -2.35% | 12.74 | -0.83% | -0.08% | |
| 2018-11-12 | 1,322.87 | 1,370.87 | 1,320.52 | 1,368.79 | 3.47% | 1,812,123,700 | 23,218,366,000 | 110% | 12.81 | 0.80% | 12.98 | -2.72% | 13.12 | 0.43% | 12.84 | 0.13% | 0.02% | |
| 2018-11-09 | 1,321.33 | 1,337.39 | 1,318.21 | 1,322.83 | -0.51% | 1,129,917,600 | 14,362,851,000 | 71% | 12.71 | -5.36% | 13.34 | -0.13% | 13.07 | 0.38% | 12.82 | -0.12% | -0.01% | |
| 2018-11-08 | 1,357.89 | 1,359.29 | 1,328.99 | 1,329.59 | -1.20% | 1,317,648,400 | 17,697,098,000 | 86% | 13.43 | -2.11% | 13.36 | 2.37% | 13.02 | 1.51% | 12.84 | -0.03% | 0.09% | |
| 2018-11-07 | 1,349.62 | 1,367.27 | 1,345.20 | 1,345.77 | -0.25% | 1,552,992,400 | 21,307,769,000 | 104% | 13.72 | 6.35% | 13.05 | 2.48% | 12.82 | 1.24% | 12.84 | 0.13% | 0.16% | |
| 2018-11-06 | 1,346.53 | 1,350.82 | 1,327.40 | 1,349.11 | 0.02% | 1,450,153,000 | 18,708,228,000 | 92% | 12.90 | 1.98% | 12.73 | 1.22% | 12.66 | 0.38% | 12.83 | 0.03% | 0.14% | |
| 2018-11-05 | 1,347.47 | 1,371.43 | 1,325.02 | 1,348.88 | 0.04% | 2,085,891,200 | 26,388,072,000 | 128% | 12.65 | -0.37% | 12.58 | -0.21% | 12.62 | 0.11% | 12.82 | -0.66% | 0.03% | |
| 2018-11-02 | 1,328.46 | 1,349.43 | 1,320.74 | 1,348.28 | 4.82% | 2,272,586,400 | 28,858,134,000 | 138% | 12.70 | 2.85% | 12.61 | 0.35% | 12.60 | -0.19% | 12.91 | -0.05% | 0.06% | |
| 2018-11-01 | 1,291.88 | 1,312.77 | 1,286.33 | 1,286.33 | 0.84% | 1,844,154,400 | 22,768,669,000 | 113% | 12.35 | -3.65% | 12.56 | -0.81% | 12.63 | -1.91% | 12.91 | 0.18% | 0.09% | |
| 2018-10-31 | 1,263.34 | 1,287.35 | 1,259.66 | 1,275.57 | 1.24% | 1,283,198,700 | 16,441,628,000 | 84% | 12.81 | 1.62% | 12.66 | -0.24% | 12.87 | -1.27% | 12.89 | 0.43% | 0.06% | |
| 2018-10-30 | 1,248.67 | 1,279.04 | 1,222.62 | 1,259.95 | 0.76% | 1,562,586,800 | 19,701,988,000 | 100% | 12.61 | 0.25% | 12.70 | -2.34% | 13.04 | -0.40% | 12.84 | 0.17% | 0.00% | |
| 2018-10-29 | 1,262.54 | 1,271.35 | 1,245.15 | 1,250.48 | -1.01% | 1,216,009,700 | 15,294,875,000 | 79% | 12.58 | -2.59% | 13.00 | -2.57% | 13.09 | -0.98% | 12.81 | -0.20% | -0.04% | |
| 2018-10-26 | 1,283.07 | 1,290.57 | 1,257.50 | 1,263.19 | -0.82% | 1,272,134,000 | 16,426,796,000 | 86% | 12.91 | -4.01% | 13.34 | 0.47% | 13.22 | 0.44% | 12.84 | 0.90% | 0.05% | |
| 2018-10-25 | 1,245.30 | 1,279.94 | 1,239.59 | 1,273.60 | -0.82% | 1,368,134,000 | 18,405,405,000 | 96% | 13.45 | -1.23% | 13.28 | 0.35% | 13.16 | 1.98% | 12.72 | 0.63% | -0.01% | |
| 2018-10-24 | 1,285.86 | 1,303.23 | 1,277.59 | 1,284.10 | -0.62% | 1,408,523,900 | 19,185,182,000 | 100% | 13.62 | 5.96% | 13.23 | 2.00% | 12.91 | 1.85% | 12.65 | -0.06% | -0.03% | |
| 2018-10-23 | 1,313.68 | 1,321.97 | 1,281.11 | 1,292.06 | -1.74% | 1,699,877,500 | 21,851,936,000 | 118% | 12.86 | -3.18% | 12.97 | 1.89% | 12.67 | 0.80% | 12.65 | -1.06% | 0.13% | |
| 2018-10-22 | 1,270.50 | 1,329.55 | 1,270.49 | 1,314.94 | 5.20% | 2,226,871,700 | 29,566,900,000 | 167% | 13.28 | 4.72% | 12.73 | 3.42% | 12.57 | 1.41% | 12.79 | -0.30% | 0.42% | |
| 2018-10-19 | 1,186.49 | 1,252.69 | 1,184.91 | 1,249.89 | 3.72% | 1,617,051,700 | 20,502,727,000 | 125% | 12.68 | 6.28% | 12.31 | 1.33% | 12.40 | 1.78% | 12.83 | 0.20% | 0.55% | |
| 2018-10-18 | 1,220.29 | 1,230.13 | 1,205.03 | 1,205.03 | -2.18% | 1,407,815,100 | 16,795,615,000 | 105% | 11.93 | -2.80% | 12.15 | -2.40% | 12.18 | -1.16% | 12.80 | -0.07% | 0.41% | |
| 2018-10-17 | 1,231.00 | 1,237.77 | 1,204.08 | 1,231.86 | 1.25% | 1,547,069,800 | 18,986,480,000 | 119% | 12.27 | 0.18% | 12.45 | 1.74% | 12.32 | -2.39% | 12.81 | -0.23% | 0.37% | |
| 2018-10-16 | 1,249.56 | 1,252.04 | 1,210.10 | 1,216.69 | -2.68% | 1,163,990,200 | 14,260,438,000 | 91% | 12.25 | -5.02% | 12.24 | -1.03% | 12.63 | -3.49% | 12.84 | -0.25% | 0.50% | |
| 2018-10-15 | 1,268.88 | 1,282.29 | 1,249.20 | 1,250.22 | -1.43% | 1,120,521,900 | 14,453,687,000 | 94% | 12.90 | 10.14% | 12.36 | -2.34% | 13.08 | -1.86% | 12.87 | 0.78% | 0.63% | |
| 2018-10-12 | 1,253.92 | 1,276.59 | 1,230.40 | 1,268.41 | 0.52% | 1,447,821,800 | 16,954,835,000 | 109% | 11.71 | -6.97% | 12.66 | -7.88% | 13.33 | -1.48% | 12.77 | 0.28% | 0.54% | |
| 2018-10-11 | 1,299.17 | 1,311.84 | 1,255.42 | 1,261.88 | -6.30% | 1,514,186,600 | 19,062,399,000 | 126% | 12.59 | -12.20% | 13.74 | -5.33% | 13.53 | 0.95% | 12.74 | 0.43% | 0.42% | |
| 2018-10-10 | 1,350.68 | 1,358.49 | 1,333.84 | 1,346.70 | 0.06% | 879,457,500 | 12,610,218,000 | 84% | 14.34 | -4.93% | 14.52 | 5.62% | 13.40 | 2.63% | 12.68 | 1.54% | 0.46% | |
| 2018-10-09 | 1,357.97 | 1,365.83 | 1,338.73 | 1,345.95 | -0.57% | 911,374,900 | 13,745,856,000 | 90% | 15.08 | 6.26% | 13.74 | 7.54% | 13.06 | 3.08% | 12.49 | 1.83% | 0.28% | |
| 2018-10-08 | 1,380.65 | 1,388.16 | 1,353.23 | 1,353.67 | 0.00% | 1,130,482,600 | 16,046,789,000 | 105% | 14.20 | 14.61% | 12.78 | 4.17% | 12.67 | 3.45% | 12.27 | 0.95% | 0.06% | | |
|
