创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2020-01-23 | 1,973.33 | 1,996.55 | 1,904.28 | 1,927.74 | -3.32% | 3,195,889,700 | 67,257,831,000 | 130% | 21.05 | 1.44% | 20.86 | -1.17% | 20.77 | 2.08% | 20.09 | 1.38% | 0.64% |  |
| 2020-01-22 | 1,958.08 | 2,004.39 | 1,928.03 | 1,993.90 | 1.37% | 2,973,569,700 | 61,691,217,000 | 123% | 20.75 | -0.01% | 21.10 | 2.15% | 20.34 | 1.94% | 19.81 | 2.05% | 0.42% | |
| 2020-01-21 | 1,979.37 | 1,987.66 | 1,959.44 | 1,967.03 | -0.76% | 2,704,721,700 | 56,120,578,000 | 114% | 20.75 | -5.03% | 20.66 | 3.16% | 19.96 | 1.45% | 19.42 | 1.94% | 0.02% | |
| 2020-01-20 | 1,940.12 | 1,982.18 | 1,935.83 | 1,982.18 | 2.57% | 2,685,546,000 | 58,672,755,000 | 120% | 21.85 | 14.28% | 20.02 | 6.02% | 19.67 | 2.05% | 19.05 | 1.94% | -0.26% | |
| 2020-01-17 | 1,935.30 | 1,949.04 | 1,928.35 | 1,932.51 | 0.13% | 2,242,029,000 | 42,863,178,000 | 87% | 19.12 | 2.04% | 18.89 | -0.62% | 19.27 | -0.09% | 18.68 | -0.16% | -0.39% |  |
| 2020-01-16 | 1,924.52 | 1,936.03 | 1,917.56 | 1,929.96 | 0.30% | 2,230,374,400 | 41,786,181,000 | 84% | 18.74 | -0.37% | 19.00 | -2.50% | 19.29 | 0.14% | 18.71 | 0.11% | -0.30% | |
| 2020-01-15 | 1,920.66 | 1,928.69 | 1,902.61 | 1,924.24 | 0.09% | 2,290,752,600 | 43,077,433,000 | 84% | 18.81 | -3.26% | 19.49 | -0.65% | 19.27 | 1.86% | 18.69 | -0.71% | -0.28% | |
| 2020-01-14 | 1,941.12 | 1,945.77 | 1,922.13 | 1,922.56 | -0.65% | 2,410,886,100 | 46,864,269,000 | 93% | 19.44 | -3.66% | 19.62 | 1.39% | 18.91 | 2.19% | 18.83 | -0.14% | -0.11% | |
| 2020-01-13 | 1,905.40 | 1,935.07 | 1,893.57 | 1,935.07 | 1.62% | 2,468,251,600 | 49,801,565,000 | 99% | 20.18 | 5.00% | 19.35 | 5.30% | 18.51 | 1.61% | 18.85 | 0.41% | -0.04% | |
| 2020-01-10 | 1,917.61 | 1,917.83 | 1,894.67 | 1,904.19 | -0.47% | 2,387,174,800 | 45,875,441,000 | 92% | 19.22 | 2.59% | 18.38 | 2.92% | 18.22 | -0.20% | 18.78 | -0.42% | -0.01% | |
| 2020-01-09 | 1,884.42 | 1,913.78 | 1,884.42 | 1,913.14 | 2.71% | 2,814,128,200 | 52,714,461,000 | 109% | 18.73 | 7.98% | 17.85 | 0.26% | 18.25 | 0.19% | 18.85 | -0.86% | 0.20% | |
| 2020-01-08 | 1,881.01 | 1,892.58 | 1,858.28 | 1,862.70 | -1.61% | 2,940,459,800 | 51,012,303,000 | 108% | 17.35 | -1.10% | 17.81 | -3.20% | 18.22 | -2.81% | 19.02 | -1.88% | 0.47% | |
| 2020-01-07 | 1,866.26 | 1,893.21 | 1,866.26 | 1,893.21 | 1.79% | 3,134,184,400 | 54,974,932,000 | 121% | 17.54 | -4.96% | 18.40 | -1.87% | 18.74 | -2.51% | 19.38 | -0.93% | 0.84% | |
| 2020-01-06 | 1,825.55 | 1,876.46 | 1,824.35 | 1,859.92 | 1.30% | 3,390,388,600 | 62,570,731,000 | 144% | 18.46 | -4.87% | 18.75 | -3.37% | 19.23 | -1.30% | 19.56 | 0.64% | 0.98% | |
| 2020-01-03 | 1,836.86 | 1,842.56 | 1,821.67 | 1,836.01 | 0.18% | 2,475,063,500 | 48,016,023,000 | 117% | 19.40 | 4.67% | 19.40 | -0.74% | 19.48 | -0.98% | 19.44 | 0.82% | 0.87% | |
| 2020-01-02 | 1,811.22 | 1,839.41 | 1,797.54 | 1,832.74 | 1.93% | 2,952,278,200 | 54,721,063,000 | 137% | 18.54 | -11.10% | 19.55 | -2.07% | 19.67 | -2.79% | 19.28 | 0.27% | 0.69% | |
| 2019-12-31 | 1,790.80 | 1,804.82 | 1,787.45 | 1,798.12 | 0.44% | 1,770,468,800 | 36,910,442,000 | 94% | 20.85 | 4.93% | 19.96 | 0.41% | 20.24 | -0.32% | 19.23 | 0.98% | 0.64% | |
| 2019-12-30 | 1,763.58 | 1,790.91 | 1,749.16 | 1,790.24 | 1.28% | 2,095,257,200 | 41,630,265,000 | 102% | 19.87 | 2.55% | 19.88 | -1.51% | 20.30 | 1.41% | 19.04 | 0.61% | 0.56% | |
| 2019-12-27 | 1,795.41 | 1,805.19 | 1,767.17 | 1,767.58 | -1.45% | 2,375,590,100 | 46,026,821,000 | 110% | 19.38 | -5.93% | 20.18 | -3.48% | 20.02 | 3.26% | 18.93 | 0.68% | 0.58% | |
| 2019-12-26 | 1,784.43 | 1,793.64 | 1,777.70 | 1,793.64 | 0.52% | 1,689,867,800 | 34,806,308,000 | 83% | 20.60 | -1.21% | 20.91 | 3.92% | 19.39 | 2.89% | 18.80 | 1.63% | 0.48% | |
| 2019-12-25 | 1,766.22 | 1,787.50 | 1,764.81 | 1,784.39 | 0.82% | 1,837,019,800 | 38,299,297,000 | 91% | 20.85 | -2.21% | 20.12 | 8.39% | 18.84 | 3.02% | 18.50 | 1.87% | 0.24% | |
| 2019-12-24 | 1,742.89 | 1,769.89 | 1,742.86 | 1,769.87 | 1.91% | 1,557,521,600 | 33,207,969,000 | 80% | 21.32 | 15.48% | 18.56 | 5.21% | 18.29 | 1.47% | 18.16 | 1.83% | -0.07% | |
| 2019-12-23 | 1,763.73 | 1,775.01 | 1,735.72 | 1,736.62 | -1.98% | 1,930,124,000 | 35,635,495,000 | 85% | 18.46 | 10.24% | 17.64 | 0.44% | 18.03 | -0.49% | 17.83 | 0.50% | -0.41% | |
| 2019-12-20 | 1,792.05 | 1,798.38 | 1,771.71 | 1,771.71 | -1.05% | 2,255,721,000 | 37,777,855,000 | 90% | 16.75 | -6.19% | 17.57 | -3.98% | 18.11 | -1.46% | 17.75 | -0.52% | -0.56% | |
| 2019-12-19 | 1,792.71 | 1,797.02 | 1,781.03 | 1,790.44 | -0.11% | 2,110,634,900 | 37,681,891,000 | 91% | 17.85 | -1.04% | 18.29 | -1.42% | 18.38 | 0.78% | 17.84 | -0.91% | -0.64% | |
| 2019-12-18 | 1,798.40 | 1,804.38 | 1,787.23 | 1,792.42 | -0.51% | 2,610,553,900 | 47,098,282,000 | 114% | 18.04 | -4.25% | 18.56 | -0.37% | 18.24 | 1.08% | 18.00 | -0.31% | -0.46% | |
| 2019-12-17 | 1,782.99 | 1,807.95 | 1,780.52 | 1,801.62 | 1.20% | 2,895,916,100 | 54,565,150,000 | 139% | 18.84 | 0.50% | 18.63 | 3.04% | 18.05 | 2.33% | 18.06 | 0.26% | -0.24% | |
| 2019-12-16 | 1,760.80 | 1,780.33 | 1,752.01 | 1,780.33 | 1.42% | 2,699,507,100 | 50,612,271,000 | 138% | 18.75 | 2.63% | 18.08 | 3.75% | 17.64 | 1.84% | 18.01 | 0.77% | -0.22% | |
| 2019-12-13 | 1,738.56 | 1,757.75 | 1,733.12 | 1,755.41 | 2.00% | 2,671,102,000 | 48,796,845,000 | 142% | 18.27 | 7.83% | 17.42 | 3.24% | 17.32 | 1.06% | 17.87 | -0.35% | -0.30% | |
| 2019-12-12 | 1,720.42 | 1,733.75 | 1,716.78 | 1,720.99 | 0.00% | 2,044,017,300 | 34,627,167,000 | 108% | 16.94 | 0.91% | 16.88 | -0.90% | 17.14 | -3.13% | 17.94 | -0.78% | -0.16% | | |
|
