创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2020-09-17 | 2,551.29 | 2,582.26 | 2,521.60 | 2,557.32 | 0.10% | 2,607,866,500 | 61,365,081,000 | 86% | 23.53 | 11.54% | 21.81 | 3.45% | 21.50 | 4.95% | 20.68 | -0.06% | -1.69% |  |
| 2020-09-16 | 2,597.64 | 2,597.64 | 2,540.02 | 2,554.80 | -1.55% | 2,617,810,800 | 55,226,435,000 | 76% | 21.10 | 0.81% | 21.08 | 0.20% | 20.49 | 2.32% | 20.69 | 0.41% | -1.84% | |
| 2020-09-15 | 2,578.69 | 2,599.54 | 2,563.07 | 2,595.15 | 0.88% | 2,972,672,100 | 62,205,340,000 | 82% | 20.93 | -1.31% | 21.04 | 4.16% | 20.02 | 2.15% | 20.61 | -1.80% | -2.31% |  |
| 2020-09-14 | 2,568.01 | 2,604.39 | 2,548.09 | 2,572.60 | 1.42% | 3,438,325,100 | 72,905,774,000 | 96% | 21.20 | 1.18% | 20.20 | 4.01% | 19.60 | -0.95% | 20.98 | -1.92% | -2.28% | |
| 2020-09-11 | 2,474.70 | 2,542.13 | 2,474.70 | 2,536.62 | 2.16% | 2,740,317,700 | 57,430,061,000 | 75% | 20.96 | 11.71% | 19.42 | 2.96% | 19.79 | -1.44% | 21.39 | -1.80% | -2.22% | |
| 2020-09-10 | 2,551.30 | 2,565.85 | 2,477.67 | 2,483.03 | -1.60% | 3,849,374,400 | 72,217,481,000 | 92% | 18.76 | -1.56% | 18.86 | -4.96% | 20.08 | -3.72% | 21.79 | -2.40% | -2.17% | |
| 2020-09-09 | 2,609.13 | 2,609.37 | 2,506.90 | 2,523.40 | -4.80% | 4,600,949,700 | 87,684,873,000 | 111% | 19.06 | 1.74% | 19.85 | -5.21% | 20.85 | -1.39% | 22.32 | -3.17% | -2.13% | |
| 2020-09-08 | 2,648.44 | 2,663.69 | 2,612.64 | 2,650.63 | 0.36% | 4,017,857,700 | 75,267,731,000 | 96% | 18.73 | -13.92% | 20.94 | -6.57% | 21.15 | -5.88% | 23.05 | -2.82% | -2.05% | |
| 2020-09-07 | 2,728.74 | 2,745.61 | 2,628.86 | 2,641.20 | -3.33% | 4,231,686,100 | 92,094,640,000 | 116% | 21.76 | -3.95% | 22.41 | 2.74% | 22.47 | -3.69% | 23.72 | -2.18% | -2.03% | |
| 2020-09-04 | 2,690.29 | 2,739.90 | 2,686.87 | 2,732.15 | -0.54% | 3,118,832,000 | 70,663,648,000 | 90% | 22.66 | -1.43% | 21.81 | -3.93% | 23.33 | -2.31% | 24.25 | -1.15% | -2.05% | |
| 2020-09-03 | 2,766.98 | 2,789.12 | 2,738.13 | 2,746.95 | -0.90% | 3,425,724,700 | 78,744,325,000 | 101% | 22.99 | 13.87% | 22.71 | -4.06% | 23.88 | -0.98% | 24.53 | -1.56% | -2.21% | |
| 2020-09-02 | 2,753.93 | 2,785.35 | 2,731.41 | 2,771.85 | 0.78% | 4,086,653,800 | 82,494,135,000 | 109% | 20.19 | -23.80% | 23.67 | -8.89% | 24.12 | -5.26% | 24.92 | -4.29% | -2.20% | |
| 2020-09-01 | 2,721.18 | 2,750.42 | 2,701.56 | 2,750.42 | 0.81% | 2,466,856,900 | 65,343,575,000 | 88% | 26.49 | 1.63% | 25.98 | 3.03% | 25.45 | 1.46% | 26.04 | -1.55% | -1.79% | |
| 2020-08-31 | 2,769.83 | 2,779.52 | 2,726.68 | 2,728.31 | -1.07% | 3,026,541,200 | 78,885,964,000 | 106% | 26.07 | 2.25% | 25.21 | 0.88% | 25.09 | -0.36% | 26.45 | -1.30% | -1.65% | |
| 2020-08-28 | 2,687.23 | 2,762.89 | 2,680.49 | 2,757.84 | 2.55% | 3,164,894,200 | 80,677,307,000 | 110% | 25.49 | 5.78% | 24.99 | 1.37% | 25.18 | -0.16% | 26.79 | -1.30% | -1.53% | |
| 2020-08-27 | 2,653.74 | 2,699.88 | 2,637.42 | 2,689.17 | 1.70% | 3,113,273,800 | 75,022,193,000 | 106% | 24.10 | -4.99% | 24.65 | -3.04% | 25.22 | -2.28% | 27.15 | -2.02% | -1.39% | |
| 2020-08-26 | 2,701.48 | 2,717.80 | 2,635.13 | 2,644.14 | -2.13% | 3,196,922,400 | 81,085,061,000 | 117% | 25.36 | 3.55% | 25.43 | -0.52% | 25.81 | -3.29% | 27.71 | -2.30% | -1.14% | |
| 2020-08-25 | 2,687.29 | 2,737.47 | 2,683.19 | 2,701.60 | 0.63% | 3,380,721,800 | 82,802,613,000 | 119% | 24.49 | -7.57% | 25.56 | -3.79% | 26.69 | -5.49% | 28.36 | -2.66% | -0.82% | |
| 2020-08-24 | 2,653.63 | 2,704.80 | 2,592.66 | 2,684.63 | 1.98% | 3,122,366,700 | 82,739,017,000 | 120% | 26.50 | 2.61% | 26.56 | -4.62% | 28.24 | -2.84% | 29.13 | -2.41% | -0.58% | |
| 2020-08-21 | 2,611.54 | 2,644.02 | 2,607.82 | 2,632.45 | 1.72% | 2,492,075,800 | 64,358,746,000 | 93% | 25.83 | -6.12% | 27.85 | -7.22% | 29.06 | -2.78% | 29.85 | -2.72% | -0.31% | |
| 2020-08-20 | 2,592.88 | 2,629.29 | 2,578.39 | 2,587.86 | -0.96% | 2,168,090,100 | 59,639,912,000 | 82% | 27.51 | -9.71% | 30.02 | -2.44% | 29.89 | -1.28% | 30.68 | -1.46% | 0.08% | |
| 2020-08-19 | 2,695.89 | 2,695.89 | 2,612.84 | 2,612.84 | -3.27% | 2,214,611,500 | 67,469,328,000 | 89% | 30.47 | -5.39% | 30.77 | 0.86% | 30.28 | -0.30% | 31.14 | -0.16% | 0.32% | |
| 2020-08-18 | 2,702.42 | 2,724.04 | 2,689.03 | 2,701.06 | 0.17% | 2,036,596,300 | 65,582,375,000 | 85% | 32.20 | 7.88% | 30.51 | 3.07% | 30.37 | 1.00% | 31.19 | -0.23% | 0.40% | |
| 2020-08-17 | 2,682.21 | 2,696.70 | 2,652.05 | 2,696.39 | 1.04% | 2,453,509,600 | 73,239,927,000 | 91% | 29.85 | 1.15% | 29.60 | -1.34% | 30.07 | -1.81% | 31.26 | -0.04% | 0.54% | |
| 2020-08-14 | 2,624.83 | 2,669.48 | 2,615.63 | 2,668.71 | 1.76% | 1,870,504,400 | 55,205,113,000 | 66% | 29.51 | 0.52% | 30.00 | -0.95% | 30.62 | -2.33% | 31.27 | 0.10% | 0.64% | |
| 2020-08-13 | 2,657.20 | 2,660.71 | 2,611.14 | 2,622.64 | -0.49% | 2,015,606,300 | 59,180,672,000 | 68% | 29.36 | -4.66% | 30.29 | -3.00% | 31.35 | -1.41% | 31.24 | 0.43% | 0.72% | |
| 2020-08-12 | 2,689.58 | 2,694.95 | 2,577.71 | 2,635.50 | -1.98% | 2,740,918,800 | 84,409,302,000 | 94% | 30.80 | 1.05% | 31.22 | -2.59% | 31.80 | -0.17% | 31.11 | 0.94% | 0.69% | |
| 2020-08-11 | 2,740.15 | 2,774.90 | 2,686.19 | 2,688.70 | -1.70% | 2,443,778,100 | 74,480,027,000 | 82% | 30.48 | -6.01% | 32.05 | -1.39% | 31.86 | -1.17% | 30.82 | -0.30% | 0.53% | |
| 2020-08-10 | 2,735.43 | 2,757.43 | 2,693.73 | 2,735.26 | -0.53% | 2,501,840,000 | 81,118,642,000 | 90% | 32.42 | -1.86% | 32.51 | 1.32% | 32.23 | 1.46% | 30.91 | 0.30% | 0.59% | |
| 2020-08-07 | 2,807.10 | 2,823.97 | 2,703.13 | 2,749.95 | 0.00% | 2,975,357,000 | 98,303,213,000 | 110% | 33.04 | 3.10% | 32.08 | 0.58% | 31.77 | 2.01% | 30.82 | 1.20% | 0.60% | | |
|
