创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2018-07-18 | 1,622.29 | 1,635.91 | 1,607.88 | 1,607.88 | -0.85% | 1,940,740,600 | 26,914,927,000 | 112% | 13.87 | 10.65% | 13.27 | 2.38% | 13.08 | -0.44% | 13.70 | -0.40% | -0.07% |  |
| 2018-07-17 | 1,615.84 | 1,622.09 | 1,597.88 | 1,621.63 | 0.29% | 1,827,802,800 | 22,908,106,000 | 98% | 12.53 | -6.30% | 12.96 | -0.28% | 13.14 | -2.89% | 13.76 | -1.74% | 0.02% | |
| 2018-07-16 | 1,614.56 | 1,624.33 | 1,605.21 | 1,616.91 | -0.10% | 1,807,867,200 | 24,181,220,000 | 103% | 13.38 | 3.06% | 13.00 | -1.89% | 13.53 | -2.01% | 14.00 | -1.14% | 0.30% | |
| 2018-07-13 | 1,612.19 | 1,626.27 | 1,608.60 | 1,618.46 | 0.24% | 2,092,974,800 | 27,165,692,000 | 116% | 12.98 | 1.92% | 13.25 | -3.94% | 13.81 | -1.98% | 14.16 | -0.86% | 0.51% | |
| 2018-07-12 | 1,563.79 | 1,620.64 | 1,563.79 | 1,614.63 | 3.30% | 2,441,800,400 | 31,092,941,000 | 135% | 12.73 | -11.33% | 13.79 | -6.73% | 14.09 | -3.24% | 14.29 | -1.08% | 0.62% | |
| 2018-07-11 | 1,562.59 | 1,577.17 | 1,540.70 | 1,563.01 | -1.88% | 1,641,546,300 | 23,574,187,000 | 109% | 14.36 | -4.43% | 14.79 | 0.43% | 14.56 | -0.39% | 14.44 | 0.73% | 0.64% |  |
| 2018-07-10 | 1,583.74 | 1,594.00 | 1,577.39 | 1,592.98 | 0.70% | 1,343,017,300 | 20,180,484,000 | 96% | 15.03 | -0.16% | 14.73 | 1.65% | 14.61 | 0.14% | 14.34 | 1.32% | 0.42% | |
| 2018-07-09 | 1,546.01 | 1,582.53 | 1,546.01 | 1,581.93 | 2.64% | 1,451,100,800 | 21,839,577,000 | 104% | 15.05 | 5.99% | 14.49 | 1.05% | 14.59 | 0.03% | 14.15 | 0.90% | 0.12% | |
| 2018-07-06 | 1,532.05 | 1,571.02 | 1,517.06 | 1,541.31 | 0.56% | 1,668,289,000 | 23,688,069,000 | 116% | 14.20 | -0.06% | 14.34 | -1.75% | 14.59 | 0.53% | 14.02 | 0.95% | -0.07% | |
| 2018-07-05 | 1,560.98 | 1,576.99 | 1,532.43 | 1,532.68 | -2.10% | 1,220,173,800 | 17,335,826,000 | 88% | 14.21 | -2.78% | 14.59 | -1.63% | 14.51 | 1.27% | 13.89 | 0.68% | -0.33% | |
| 2018-07-04 | 1,595.89 | 1,596.00 | 1,557.54 | 1,565.61 | -2.58% | 1,381,965,400 | 20,195,860,000 | 101% | 14.61 | -1.60% | 14.83 | 1.88% | 14.33 | 1.79% | 13.80 | 0.43% | -0.62% | |
| 2018-07-03 | 1,589.50 | 1,613.83 | 1,558.00 | 1,607.12 | 1.18% | 1,682,416,700 | 24,987,571,000 | 124% | 14.85 | -1.11% | 14.56 | 3.62% | 14.08 | 2.72% | 13.74 | 1.09% | -0.80% | |
| 2018-07-02 | 1,605.21 | 1,614.34 | 1,572.56 | 1,588.37 | -1.14% | 1,494,135,400 | 22,438,524,000 | 112% | 15.02 | 8.30% | 14.05 | 4.41% | 13.71 | 2.05% | 13.59 | 0.94% | -1.07% | |
| 2018-06-29 | 1,547.15 | 1,609.73 | 1,547.15 | 1,606.71 | 4.08% | 1,698,001,900 | 23,545,587,000 | 120% | 13.87 | 4.87% | 13.46 | 2.19% | 13.43 | 1.74% | 13.46 | 0.25% | -1.30% | |
| 2018-06-28 | 1,544.65 | 1,570.90 | 1,540.89 | 1,543.66 | -0.17% | 1,363,901,900 | 18,035,179,000 | 96% | 13.22 | 0.36% | 13.17 | -1.10% | 13.20 | -0.03% | 13.43 | -0.87% | -1.45% | |
| 2018-06-27 | 1,564.29 | 1,572.61 | 1,542.52 | 1,546.23 | -1.19% | 1,308,420,300 | 17,239,071,000 | 92% | 13.18 | 0.44% | 13.32 | 0.88% | 13.21 | -1.30% | 13.55 | -1.46% | -1.41% | |
| 2018-06-26 | 1,518.50 | 1,570.28 | 1,515.27 | 1,564.92 | 1.71% | 1,504,094,500 | 19,729,733,000 | 105% | 13.12 | -4.35% | 13.20 | -0.36% | 13.38 | -0.72% | 13.75 | -1.77% | -1.36% | |
| 2018-06-25 | 1,563.74 | 1,566.78 | 1,537.27 | 1,538.57 | -0.72% | 1,226,246,700 | 16,815,289,000 | 91% | 13.71 | 7.01% | 13.25 | -0.95% | 13.48 | -0.16% | 14.00 | -0.98% | -1.21% | |
| 2018-06-22 | 1,514.04 | 1,555.72 | 1,506.62 | 1,549.66 | 1.84% | 1,298,248,800 | 16,636,546,000 | 89% | 12.82 | -3.23% | 13.38 | -1.61% | 13.50 | -1.06% | 14.13 | -1.57% | -1.14% | |
| 2018-06-21 | 1,562.37 | 1,570.60 | 1,521.56 | 1,521.68 | -2.69% | 1,502,062,300 | 19,891,961,000 | 105% | 13.24 | -5.17% | 13.59 | -1.29% | 13.64 | -1.79% | 14.36 | -2.22% | -1.04% | |
| 2018-06-20 | 1,540.61 | 1,577.62 | 1,525.29 | 1,563.79 | 1.08% | 1,569,173,400 | 21,912,801,000 | 115% | 13.97 | 2.97% | 13.77 | 0.80% | 13.89 | -1.87% | 14.69 | -1.37% | -0.87% | |
| 2018-06-19 | 1,612.90 | 1,626.87 | 1,532.32 | 1,547.15 | -5.76% | 1,742,320,600 | 23,630,165,000 | 125% | 13.56 | -1.86% | 13.66 | -2.53% | 14.16 | -3.39% | 14.89 | -1.65% | -0.80% | |
| 2018-06-15 | 1,673.90 | 1,681.89 | 1,636.70 | 1,641.66 | -1.89% | 1,291,392,400 | 17,846,368,000 | 96% | 13.82 | 1.31% | 14.02 | -3.88% | 14.65 | -2.03% | 15.14 | -1.36% | -0.73% | |
| 2018-06-14 | 1,682.84 | 1,702.69 | 1,669.38 | 1,673.32 | -0.75% | 1,134,642,200 | 15,477,283,000 | 83% | 13.64 | -6.80% | 14.58 | -4.76% | 14.96 | -1.92% | 15.35 | -1.25% | -0.66% | |
| 2018-06-13 | 1,711.53 | 1,711.53 | 1,685.89 | 1,685.89 | -1.57% | 1,106,325,700 | 16,191,812,000 | 84% | 14.64 | -5.25% | 15.31 | -1.12% | 15.25 | -2.15% | 15.54 | -0.50% | -0.63% | |
| 2018-06-12 | 1,692.67 | 1,715.66 | 1,681.00 | 1,712.77 | 1.43% | 1,175,362,300 | 18,155,997,000 | 89% | 15.45 | -2.59% | 15.49 | 0.73% | 15.58 | -0.40% | 15.62 | -0.90% | -0.74% | |
| 2018-06-11 | 1,707.14 | 1,708.21 | 1,684.31 | 1,688.62 | -1.34% | 1,085,521,500 | 17,212,632,000 | 83% | 15.86 | 4.36% | 15.37 | -1.13% | 15.65 | 0.42% | 15.76 | -0.35% | -0.65% | |
| 2018-06-08 | 1,726.30 | 1,727.49 | 1,698.25 | 1,711.52 | -1.09% | 1,229,279,100 | 18,678,840,000 | 87% | 15.20 | 0.44% | 15.55 | -1.15% | 15.58 | -0.75% | 15.82 | -0.20% | -0.66% | |
| 2018-06-07 | 1,747.93 | 1,750.51 | 1,728.06 | 1,730.38 | -0.74% | 1,236,865,200 | 18,712,529,000 | 85% | 15.13 | -7.02% | 15.73 | -0.73% | 15.70 | -0.65% | 15.85 | -0.62% | -0.75% | |
| 2018-06-06 | 1,744.17 | 1,751.97 | 1,735.37 | 1,743.25 | 0.00% | 1,319,636,700 | 21,473,440,000 | 96% | 16.27 | 3.31% | 15.85 | 1.03% | 15.80 | 0.97% | 15.95 | -0.49% | -0.76% | | |
|
