创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2019-07-17 | 1,544.42 | 1,563.05 | 1,541.37 | 1,550.22 | 0.32% | 1,415,777,300 | 22,787,480,000 | 109% | 16.10 | -3.52% | 16.02 | 1.51% | 15.87 | -0.89% | 16.05 | -1.35% | -0.10% |  |
| 2019-07-16 | 1,545.34 | 1,551.99 | 1,538.62 | 1,545.27 | -0.14% | 1,301,543,700 | 21,711,920,000 | 103% | 16.68 | 7.49% | 15.78 | 1.51% | 16.02 | 0.46% | 16.27 | -0.82% | 0.16% | |
| 2019-07-15 | 1,512.77 | 1,556.05 | 1,496.81 | 1,547.47 | 1.94% | 1,939,782,900 | 30,105,567,000 | 139% | 15.52 | 2.07% | 15.55 | -3.11% | 15.94 | -0.22% | 16.40 | -0.92% | 0.34% | |
| 2019-07-12 | 1,517.04 | 1,525.69 | 1,506.70 | 1,518.07 | 0.26% | 1,155,587,900 | 17,572,186,000 | 79% | 15.21 | -4.71% | 16.05 | -2.55% | 15.98 | -1.61% | 16.56 | -0.15% | 0.45% | |
| 2019-07-11 | 1,522.81 | 1,531.64 | 1,507.70 | 1,514.20 | 0.25% | 1,073,652,300 | 17,132,853,000 | 77% | 15.96 | -6.64% | 16.46 | 1.46% | 16.24 | -0.07% | 16.58 | -0.11% | 0.58% | |
| 2019-07-10 | 1,521.95 | 1,523.81 | 1,504.66 | 1,510.43 | -0.48% | 1,014,447,900 | 17,340,217,000 | 75% | 17.09 | 4.37% | 16.23 | 0.85% | 16.25 | -1.68% | 16.60 | 0.03% | 0.76% | |
| 2019-07-09 | 1,507.39 | 1,521.71 | 1,501.74 | 1,517.79 | 0.74% | 1,119,685,900 | 18,338,727,000 | 79% | 16.38 | 5.39% | 16.09 | 0.59% | 16.53 | -1.80% | 16.59 | 0.33% | 0.91% | |
| 2019-07-08 | 1,547.60 | 1,547.60 | 1,495.23 | 1,506.66 | -2.65% | 1,527,489,100 | 23,737,992,000 | 100% | 15.54 | -6.15% | 16.00 | -5.75% | 16.83 | -1.09% | 16.54 | 0.06% | 1.00% | |
| 2019-07-05 | 1,535.48 | 1,551.94 | 1,532.86 | 1,547.74 | 0.98% | 1,103,542,700 | 18,274,800,000 | 77% | 16.56 | 3.15% | 16.97 | -2.31% | 17.02 | 1.02% | 16.53 | 1.34% | 1.07% |  |
| 2019-07-04 | 1,548.56 | 1,551.14 | 1,525.29 | 1,532.74 | -0.75% | 1,283,242,000 | 20,600,863,000 | 81% | 16.05 | -11.55% | 17.37 | 0.05% | 16.85 | -0.16% | 16.31 | 0.56% | 1.02% | |
| 2019-07-03 | 1,566.30 | 1,566.30 | 1,538.37 | 1,544.36 | -1.67% | 1,384,245,100 | 25,126,110,000 | 96% | 18.15 | 2.12% | 17.36 | 4.08% | 16.87 | 1.33% | 16.22 | 1.27% | 1.01% | |
| 2019-07-02 | 1,565.99 | 1,577.03 | 1,560.60 | 1,570.51 | 0.15% | 1,525,109,100 | 27,108,913,000 | 103% | 17.78 | 7.42% | 16.68 | 2.88% | 16.65 | 2.33% | 16.02 | 0.96% | 1.04% | |
| 2019-07-01 | 1,545.06 | 1,568.40 | 1,534.56 | 1,568.16 | 3.75% | 2,099,443,200 | 34,738,933,000 | 139% | 16.55 | 6.54% | 16.22 | -0.31% | 16.27 | 1.67% | 15.86 | 0.22% | 1.09% | |
| 2019-06-28 | 1,523.79 | 1,523.79 | 1,501.63 | 1,511.51 | -0.90% | 1,198,226,100 | 18,609,057,000 | 80% | 15.53 | -4.73% | 16.27 | -0.50% | 16.01 | 1.27% | 15.83 | 1.15% | 1.27% | |
| 2019-06-27 | 1,510.09 | 1,529.72 | 1,507.97 | 1,525.24 | 1.38% | 1,489,811,300 | 24,286,830,000 | 103% | 16.30 | -3.85% | 16.35 | 1.95% | 15.81 | 1.22% | 15.65 | 1.70% | 1.17% | |
| 2019-06-26 | 1,490.56 | 1,511.53 | 1,487.75 | 1,504.55 | 0.41% | 1,206,037,500 | 20,446,913,000 | 88% | 16.95 | 6.74% | 16.04 | 4.14% | 15.62 | 0.91% | 15.39 | 1.52% | 0.99% | |
| 2019-06-25 | 1,512.93 | 1,512.93 | 1,480.27 | 1,498.47 | -1.06% | 1,426,791,700 | 22,661,819,000 | 98% | 15.88 | 2.78% | 15.40 | 0.89% | 15.48 | -0.14% | 15.16 | 1.20% | 0.78% | |
| 2019-06-24 | 1,526.70 | 1,526.70 | 1,507.69 | 1,514.46 | -0.61% | 1,528,891,800 | 23,627,894,000 | 100% | 15.45 | 2.62% | 15.26 | -0.77% | 15.50 | -1.12% | 14.98 | 0.73% | 0.70% | |
| 2019-06-21 | 1,531.39 | 1,534.49 | 1,515.91 | 1,523.81 | 1.72% | 2,278,350,300 | 34,309,519,000 | 149% | 15.06 | -1.92% | 15.38 | -2.26% | 15.67 | 1.29% | 14.87 | 0.90% | 0.75% | |
| 2019-06-20 | 1,469.81 | 1,507.62 | 1,463.82 | 1,498.01 | 1.91% | 1,862,820,200 | 28,602,279,000 | 134% | 15.35 | -3.11% | 15.74 | -3.03% | 15.47 | 2.46% | 14.74 | 0.46% | 0.66% | |
| 2019-06-19 | 1,501.25 | 1,504.41 | 1,469.59 | 1,469.99 | 0.98% | 1,687,878,600 | 26,746,055,000 | 131% | 15.85 | -2.88% | 16.23 | 5.67% | 15.10 | 2.62% | 14.67 | 1.59% | 0.71% | |
| 2019-06-18 | 1,443.65 | 1,460.19 | 1,437.04 | 1,455.75 | 0.93% | 907,548,400 | 14,807,751,000 | 76% | 16.32 | -2.85% | 15.36 | 5.76% | 14.72 | 2.22% | 14.44 | 1.45% | 0.49% | |
| 2019-06-17 | 1,450.56 | 1,459.21 | 1,437.14 | 1,442.35 | -0.80% | 996,882,300 | 16,742,874,000 | 84% | 16.80 | 20.65% | 14.52 | 4.18% | 14.40 | 2.43% | 14.23 | 1.95% | 0.30% | |
| 2019-06-14 | 1,478.53 | 1,489.47 | 1,451.66 | 1,453.96 | -1.75% | 1,601,638,100 | 22,295,290,000 | 112% | 13.92 | 2.13% | 13.94 | -0.88% | 14.06 | 0.17% | 13.96 | 0.19% | 0.07% | |
| 2019-06-13 | 1,474.55 | 1,485.72 | 1,464.84 | 1,479.83 | 0.40% | 1,458,632,800 | 19,881,360,000 | 102% | 13.63 | -4.49% | 14.06 | -1.23% | 14.03 | -1.63% | 13.93 | -0.09% | -0.03% | |
| 2019-06-12 | 1,481.42 | 1,486.60 | 1,467.54 | 1,473.90 | -0.90% | 1,462,055,500 | 20,864,319,000 | 108% | 14.27 | 0.26% | 14.24 | 1.09% | 14.27 | 0.61% | 13.95 | -0.61% | -0.07% | |
| 2019-06-11 | 1,432.95 | 1,488.93 | 1,430.09 | 1,487.35 | 3.91% | 1,933,549,700 | 27,522,785,000 | 141% | 14.23 | 0.18% | 14.09 | -1.36% | 14.18 | 0.99% | 14.03 | 0.43% | 0.02% | |
| 2019-06-10 | 1,422.34 | 1,441.17 | 1,410.57 | 1,431.34 | 1.08% | 1,225,787,300 | 17,417,460,000 | 90% | 14.21 | 3.29% | 14.28 | 0.97% | 14.04 | 1.41% | 13.97 | 1.22% | -0.06% | |
| 2019-06-06 | 1,450.10 | 1,450.10 | 1,411.61 | 1,416.06 | -2.42% | 1,330,965,800 | 18,310,263,000 | 94% | 13.76 | -7.73% | 14.14 | 0.42% | 13.85 | 0.19% | 13.80 | 0.04% | -0.30% | |
| 2019-06-05 | 1,471.95 | 1,475.54 | 1,448.99 | 1,451.18 | 0.00% | 1,242,446,500 | 18,524,461,000 | 93% | 14.91 | 8.11% | 14.08 | 4.00% | 13.82 | 1.66% | 13.80 | 0.94% | -0.33% | | |
|
