创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 3,282.04 | 3,366.69 | 3,281.40 | 3,358.24 | 2.27% | 2,593,743,900 | 121,648,530,000 | 116% | 46.90 | 5.44% | 46.50 | 2.82% | 45.16 | 1.70% | 44.66 | 1.48% | 0.63% |  |
| 2021-01-21 | 3,217.83 | 3,303.32 | 3,217.83 | 3,283.72 | 2.46% | 2,469,505,800 | 109,843,081,000 | 106% | 44.48 | -8.35% | 45.23 | 1.21% | 44.40 | 0.24% | 44.01 | 0.93% | 0.55% | |
| 2021-01-20 | 3,106.35 | 3,204.93 | 3,098.43 | 3,204.93 | 3.90% | 1,942,099,900 | 94,258,149,000 | 91% | 48.53 | 12.82% | 44.69 | 3.72% | 44.30 | 1.33% | 43.60 | 0.73% | 0.43% |  |
| 2021-01-19 | 3,146.27 | 3,157.46 | 3,074.19 | 3,084.49 | -2.05% | 2,072,309,300 | 89,149,475,000 | 86% | 43.02 | 0.71% | 43.09 | -0.80% | 43.71 | 0.26% | 43.29 | -0.81% | 0.47% | |
| 2021-01-18 | 3,078.03 | 3,164.58 | 3,056.81 | 3,149.20 | 1.92% | 2,039,375,300 | 87,116,801,000 | 81% | 42.72 | -1.81% | 43.43 | -1.73% | 43.60 | -1.37% | 43.64 | -0.71% | 0.68% | |
| 2021-01-15 | 3,074.00 | 3,109.87 | 3,020.78 | 3,089.94 | 0.02% | 2,118,689,600 | 92,172,373,000 | 84% | 43.50 | -1.11% | 44.20 | 0.76% | 44.20 | 1.20% | 43.96 | 0.26% | 0.91% | |
| 2021-01-14 | 3,101.96 | 3,142.85 | 3,061.02 | 3,089.18 | -1.31% | 2,310,887,200 | 101,665,080,000 | 93% | 43.99 | -2.02% | 43.86 | -1.33% | 43.68 | 1.46% | 43.85 | 0.10% | 0.98% | |
| 2021-01-13 | 3,180.75 | 3,207.07 | 3,100.07 | 3,130.30 | -1.57% | 2,752,734,200 | 123,599,982,000 | 116% | 44.90 | 5.40% | 44.45 | 3.03% | 43.05 | 0.33% | 43.80 | 1.85% | 1.07% | |
| 2021-01-12 | 3,079.84 | 3,180.35 | 3,057.74 | 3,180.35 | 2.83% | 2,510,095,400 | 106,935,197,000 | 105% | 42.60 | -6.95% | 43.15 | 1.43% | 42.91 | -1.78% | 43.01 | 1.15% | 0.69% | |
| 2021-01-11 | 3,159.59 | 3,159.59 | 3,066.74 | 3,092.86 | -1.84% | 2,574,880,900 | 117,882,013,000 | 120% | 45.78 | 11.38% | 42.54 | 1.22% | 43.69 | -0.08% | 42.52 | 1.38% | 0.48% | |
| 2021-01-08 | 3,179.37 | 3,194.37 | 3,115.99 | 3,150.78 | -0.37% | 2,649,036,800 | 108,883,269,000 | 118% | 41.10 | 0.81% | 42.03 | -4.22% | 43.72 | -0.69% | 41.94 | 0.63% | 0.68% | |
| 2021-01-07 | 3,106.34 | 3,162.40 | 3,086.06 | 3,162.40 | 1.52% | 2,578,237,600 | 105,124,811,000 | 120% | 40.77 | -8.35% | 43.88 | -3.95% | 44.02 | -1.47% | 41.67 | -0.28% | 0.71% | |
| 2021-01-06 | 3,113.85 | 3,134.76 | 3,057.56 | 3,115.09 | 0.55% | 2,303,728,200 | 102,493,266,000 | 122% | 44.49 | -4.25% | 45.68 | 1.41% | 44.68 | 3.62% | 41.79 | 1.15% | 1.05% | |
| 2021-01-05 | 3,050.18 | 3,100.00 | 3,027.76 | 3,097.98 | 0.65% | 2,550,423,000 | 118,508,152,000 | 145% | 46.47 | 1.07% | 45.05 | 2.31% | 43.12 | 4.96% | 41.32 | 1.26% | 1.14% | |
| 2021-01-04 | 2,977.32 | 3,094.53 | 2,963.41 | 3,078.11 | 3.77% | 2,538,387,900 | 116,705,888,000 | 151% | 45.98 | 9.18% | 44.03 | 8.99% | 41.08 | 3.91% | 40.80 | 1.61% | 1.30% | |
| 2020-12-31 | 2,911.39 | 2,969.75 | 2,909.67 | 2,966.26 | 2.27% | 2,032,763,500 | 85,601,111,000 | 120% | 42.11 | -3.06% | 40.40 | 4.82% | 39.54 | 2.66% | 40.15 | 0.92% | 1.39% | |
| 2020-12-30 | 2,828.01 | 2,909.19 | 2,827.07 | 2,900.54 | 3.11% | 1,779,883,100 | 77,321,686,000 | 111% | 43.44 | 20.90% | 38.54 | 3.24% | 38.51 | 0.94% | 39.79 | 1.02% | 1.48% | |
| 2020-12-29 | 2,838.71 | 2,843.72 | 2,795.65 | 2,813.00 | -1.05% | 1,991,085,600 | 71,540,722,000 | 106% | 35.93 | -2.21% | 37.33 | -1.24% | 38.15 | -2.40% | 39.39 | -1.91% | 1.72% | |
| 2020-12-28 | 2,847.12 | 2,861.00 | 2,823.00 | 2,842.81 | 0.07% | 1,954,697,600 | 71,822,538,000 | 108% | 36.74 | -7.72% | 37.80 | -4.54% | 39.09 | -3.41% | 40.16 | -1.02% | 2.37% | |
| 2020-12-25 | 2,811.55 | 2,841.57 | 2,793.78 | 2,840.80 | 0.71% | 1,587,654,500 | 63,214,733,000 | 96% | 39.82 | 7.33% | 39.60 | -0.34% | 40.47 | -0.91% | 40.57 | 3.37% | 2.80% | |
| 2020-12-24 | 2,838.94 | 2,848.34 | 2,811.93 | 2,820.75 | -0.78% | 1,599,233,700 | 59,326,253,000 | 90% | 37.10 | -11.01% | 39.73 | -4.61% | 40.84 | -0.72% | 39.25 | 0.97% | 2.49% | |
| 2020-12-23 | 2,822.26 | 2,865.47 | 2,809.79 | 2,842.97 | 1.11% | 1,754,104,100 | 73,124,455,000 | 112% | 41.69 | 3.84% | 41.65 | -0.18% | 41.14 | 0.98% | 38.87 | 3.11% | 2.49% | |
| 2020-12-22 | 2,867.21 | 2,888.35 | 2,809.92 | 2,811.75 | -2.45% | 1,919,440,900 | 77,057,854,000 | 120% | 40.15 | -7.24% | 41.73 | 0.97% | 40.74 | -1.56% | 37.70 | 2.02% | 2.19% | |
| 2020-12-21 | 2,789.64 | 2,882.44 | 2,783.39 | 2,882.44 | 3.66% | 1,741,312,000 | 75,366,226,000 | 122% | 43.28 | 3.13% | 41.33 | 3.31% | 41.38 | 1.72% | 36.95 | 2.94% | 2.03% | |
| 2020-12-18 | 2,787.78 | 2,803.11 | 2,768.47 | 2,780.73 | -0.18% | 1,404,089,600 | 58,924,890,000 | 97% | 41.97 | 8.45% | 40.01 | -1.16% | 40.69 | 8.10% | 35.90 | 2.44% | 1.83% | |
| 2020-12-17 | 2,758.44 | 2,789.25 | 2,739.16 | 2,785.62 | 0.90% | 1,632,860,900 | 63,189,033,000 | 105% | 38.70 | -2.23% | 40.48 | -1.30% | 37.64 | 2.90% | 35.04 | 1.91% | 1.63% | |
| 2020-12-16 | 2,764.34 | 2,771.59 | 2,732.58 | 2,760.64 | 0.06% | 1,462,688,700 | 57,895,434,000 | 97% | 39.58 | -8.80% | 41.01 | 11.55% | 36.57 | 4.82% | 34.38 | 3.41% | 1.48% | |
| 2020-12-15 | 2,727.95 | 2,761.32 | 2,720.14 | 2,758.85 | 1.18% | 1,437,732,300 | 62,398,874,000 | 104% | 43.40 | 8.09% | 36.76 | 8.24% | 34.89 | 5.17% | 33.25 | 4.58% | 0.95% | |
| 2020-12-14 | 2,695.19 | 2,729.07 | 2,674.51 | 2,726.60 | 1.44% | 1,579,112,300 | 63,405,975,000 | 104% | 40.15 | 33.54% | 33.96 | 8.27% | 33.18 | 3.56% | 31.79 | 3.29% | 0.27% | |
| 2020-12-11 | 2,727.97 | 2,733.94 | 2,665.10 | 2,687.78 | 0.00% | 2,226,004,300 | 66,933,999,000 | 108% | 30.07 | -9.67% | 31.37 | -3.16% | 32.04 | -1.60% | 30.78 | 0.27% | -0.24% | | |
|
