创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2019-01-22 | 1,273.47 | 1,273.47 | 1,247.45 | 1,252.24 | -1.77% | 1,199,686,400 | 15,132,507,000 | 94% | 12.61 | -4.51% | 12.75 | 0.90% | 12.58 | 0.96% | 12.56 | -0.10% | 0.17% |  |
| 2019-01-21 | 1,271.39 | 1,283.14 | 1,266.80 | 1,274.79 | 0.42% | 1,307,112,100 | 17,266,461,000 | 106% | 13.21 | 6.58% | 12.63 | 2.25% | 12.46 | 0.71% | 12.58 | 0.18% | 0.16% | |
| 2019-01-18 | 1,255.60 | 1,270.00 | 1,248.85 | 1,269.50 | 1.45% | 1,284,187,300 | 15,916,853,000 | 96% | 12.39 | 1.16% | 12.35 | 1.00% | 12.37 | 0.63% | 12.55 | -0.19% | 0.14% | |
| 2019-01-17 | 1,267.82 | 1,267.82 | 1,251.15 | 1,251.41 | -1.25% | 1,195,685,500 | 14,649,178,000 | 86% | 12.25 | -1.23% | 12.23 | -1.39% | 12.30 | -0.49% | 12.58 | -0.14% | 0.08% | |
| 2019-01-16 | 1,267.14 | 1,277.27 | 1,262.27 | 1,267.30 | 0.08% | 1,304,552,100 | 16,183,410,000 | 95% | 12.41 | 2.97% | 12.40 | 1.08% | 12.36 | -1.51% | 12.59 | -0.62% | 0.06% |  |
| 2019-01-15 | 1,243.93 | 1,267.65 | 1,238.59 | 1,266.27 | 1.63% | 1,378,764,400 | 16,609,793,000 | 98% | 12.05 | -6.15% | 12.27 | -1.49% | 12.55 | -1.14% | 12.67 | 0.19% | 0.15% | |
| 2019-01-14 | 1,263.02 | 1,264.04 | 1,243.53 | 1,246.00 | -1.23% | 1,126,715,500 | 14,462,887,000 | 86% | 12.84 | 7.02% | 12.46 | -1.43% | 12.69 | -0.22% | 12.65 | 0.95% | 0.00% | |
| 2019-01-11 | 1,260.00 | 1,266.67 | 1,252.30 | 1,261.56 | 0.20% | 1,200,948,000 | 14,404,655,000 | 85% | 11.99 | -4.48% | 12.64 | -1.70% | 12.72 | -0.79% | 12.53 | 0.43% | -0.27% | |
| 2019-01-10 | 1,262.10 | 1,270.66 | 1,255.74 | 1,258.99 | -0.28% | 1,257,527,700 | 15,790,275,000 | 94% | 12.56 | -4.95% | 12.86 | -0.86% | 12.82 | 0.13% | 12.48 | 0.69% | -0.50% | |
| 2019-01-09 | 1,263.73 | 1,285.31 | 1,258.62 | 1,262.52 | -0.08% | 1,521,989,600 | 20,106,810,000 | 119% | 13.21 | 3.81% | 12.97 | 1.62% | 12.80 | 0.08% | 12.39 | 0.27% | -0.70% | |
| 2019-01-08 | 1,262.20 | 1,270.43 | 1,258.57 | 1,263.51 | -0.36% | 1,276,156,000 | 16,240,542,000 | 101% | 12.73 | -1.52% | 12.76 | 0.59% | 12.79 | 1.46% | 12.36 | -0.17% | -0.75% | |
| 2019-01-07 | 1,250.40 | 1,270.36 | 1,244.82 | 1,268.06 | 1.84% | 1,536,225,800 | 19,852,285,000 | 126% | 12.92 | 2.34% | 12.68 | -0.63% | 12.61 | 2.21% | 12.38 | -0.07% | -0.74% | |
| 2019-01-04 | 1,203.67 | 1,246.39 | 1,201.80 | 1,245.16 | 2.52% | 1,600,107,800 | 20,204,539,000 | 135% | 12.63 | 1.32% | 12.76 | 2.36% | 12.34 | 2.17% | 12.39 | -0.71% | -0.73% | |
| 2019-01-03 | 1,226.74 | 1,240.29 | 1,213.87 | 1,214.50 | -1.16% | 1,250,639,700 | 15,585,873,000 | 109% | 12.46 | -6.27% | 12.47 | 2.45% | 12.07 | 1.28% | 12.47 | -0.33% | -0.57% | |
| 2019-01-02 | 1,250.62 | 1,251.23 | 1,226.87 | 1,228.77 | -1.74% | 1,119,965,800 | 14,891,217,000 | 106% | 13.30 | 12.98% | 12.17 | 5.05% | 11.92 | 0.40% | 12.52 | 0.20% | -0.50% | |
| 2018-12-28 | 1,248.06 | 1,253.84 | 1,236.28 | 1,250.53 | 0.20% | 1,305,337,800 | 15,360,916,000 | 110% | 11.77 | 1.14% | 11.59 | 0.05% | 11.87 | -1.93% | 12.49 | -1.30% | -0.50% | |
| 2018-12-27 | 1,283.17 | 1,285.52 | 1,246.79 | 1,248.08 | -1.27% | 1,364,186,200 | 15,872,556,000 | 112% | 11.64 | 2.75% | 11.58 | -3.56% | 12.11 | -2.72% | 12.66 | -1.76% | -0.34% | |
| 2018-12-26 | 1,272.24 | 1,280.36 | 1,262.34 | 1,264.07 | -0.74% | 1,143,172,300 | 12,945,619,000 | 91% | 11.32 | -3.50% | 12.01 | -4.46% | 12.45 | -3.87% | 12.88 | -1.78% | -0.10% | |
| 2018-12-25 | 1,269.14 | 1,279.70 | 1,243.97 | 1,273.45 | -0.85% | 1,422,087,700 | 16,688,022,000 | 117% | 11.74 | -11.73% | 12.57 | -5.10% | 12.95 | -2.62% | 13.12 | -1.31% | 0.20% | |
| 2018-12-24 | 1,267.23 | 1,285.69 | 1,263.57 | 1,284.33 | 1.10% | 908,167,900 | 12,073,917,000 | 86% | 13.30 | 1.57% | 13.24 | -1.38% | 13.29 | 0.39% | 13.29 | -0.30% | 0.33% | |
| 2018-12-21 | 1,274.04 | 1,279.50 | 1,259.81 | 1,270.30 | -0.61% | 1,007,403,700 | 13,186,163,000 | 92% | 13.09 | -2.01% | 13.43 | 0.49% | 13.24 | -0.13% | 13.33 | -0.08% | 0.43% | |
| 2018-12-20 | 1,266.76 | 1,282.11 | 1,265.88 | 1,278.16 | 0.74% | 951,737,700 | 12,713,219,000 | 88% | 13.36 | -3.62% | 13.36 | 0.80% | 13.26 | -0.33% | 13.34 | 0.08% | 0.54% | |
| 2018-12-19 | 1,295.89 | 1,296.86 | 1,265.75 | 1,268.81 | -1.90% | 952,094,000 | 13,195,389,000 | 87% | 13.86 | 7.35% | 13.26 | 1.49% | 13.30 | 0.23% | 13.33 | 0.88% | 0.58% | |
| 2018-12-18 | 1,293.15 | 1,307.90 | 1,282.96 | 1,293.34 | -0.45% | 1,027,290,600 | 13,262,514,000 | 83% | 12.91 | -1.16% | 13.06 | -1.55% | 13.27 | -0.08% | 13.21 | 0.37% | 0.46% | |
| 2018-12-17 | 1,303.88 | 1,306.95 | 1,284.66 | 1,299.17 | -0.86% | 1,090,521,400 | 14,243,868,000 | 87% | 13.06 | -0.97% | 13.27 | -1.30% | 13.28 | -0.91% | 13.16 | 0.21% | 0.40% | |
| 2018-12-14 | 1,346.90 | 1,346.90 | 1,309.44 | 1,310.46 | -2.82% | 1,282,009,200 | 16,910,088,000 | 97% | 13.19 | -2.56% | 13.45 | 0.36% | 13.41 | -0.07% | 13.14 | 0.30% | 0.42% | |
| 2018-12-13 | 1,341.55 | 1,357.02 | 1,327.02 | 1,348.50 | 0.73% | 1,240,322,000 | 16,789,679,000 | 98% | 13.54 | -0.93% | 13.40 | -0.34% | 13.42 | 0.49% | 13.10 | 0.65% | 0.30% | |
| 2018-12-12 | 1,343.90 | 1,347.74 | 1,335.35 | 1,338.73 | 0.05% | 974,564,100 | 13,316,561,000 | 77% | 13.66 | 5.38% | 13.44 | 1.11% | 13.35 | 1.45% | 13.01 | 1.17% | 0.23% | |
| 2018-12-11 | 1,332.52 | 1,339.02 | 1,328.44 | 1,338.08 | 0.85% | 1,012,682,000 | 13,131,894,000 | 74% | 12.97 | -5.16% | 13.30 | -0.58% | 13.16 | 0.73% | 12.86 | 0.05% | 0.13% | |
| 2018-12-10 | 1,328.06 | 1,340.16 | 1,325.91 | 1,326.85 | 0.00% | 1,147,527,200 | 15,690,476,000 | 88% | 13.67 | 3.53% | 13.37 | 2.36% | 13.06 | 1.01% | 12.86 | 0.67% | 0.23% | | |
|
