创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2020-07-10 | 2,744.61 | 2,799.00 | 2,734.97 | 2,778.46 | 0.75% | 4,209,456,700 | 116,493,311,000 | 117% | 27.67 | 3.10% | 26.92 | 1.77% | 26.54 | 1.77% | 25.66 | 0.87% | 1.50% |  |
| 2020-07-09 | 2,649.45 | 2,771.22 | 2,646.47 | 2,757.65 | 3.99% | 4,851,868,800 | 130,232,324,000 | 137% | 26.84 | 2.40% | 26.45 | 1.52% | 26.07 | 1.83% | 25.44 | 1.25% | 1.61% | |
| 2020-07-08 | 2,603.65 | 2,653.07 | 2,577.48 | 2,651.97 | 2.34% | 3,943,039,400 | 103,360,630,000 | 116% | 26.21 | -0.17% | 26.06 | 1.22% | 25.60 | 0.78% | 25.12 | 1.05% | 1.64% | |
| 2020-07-07 | 2,548.41 | 2,632.81 | 2,538.82 | 2,591.26 | 2.44% | 4,734,514,400 | 124,318,212,000 | 145% | 26.26 | 2.16% | 25.74 | 2.41% | 25.41 | 1.54% | 24.86 | 1.05% | 1.66% | |
| 2020-07-06 | 2,469.24 | 2,535.71 | 2,460.13 | 2,529.49 | 2.72% | 4,463,032,400 | 114,719,880,000 | 142% | 25.70 | 2.27% | 25.14 | 0.98% | 25.02 | 2.24% | 24.60 | 2.35% | 1.77% |  |
| 2020-07-03 | 2,426.30 | 2,467.50 | 2,408.00 | 2,462.56 | 1.57% | 3,748,417,900 | 94,210,880,000 | 123% | 25.13 | 2.90% | 24.89 | 0.95% | 24.47 | -0.29% | 24.04 | 2.38% | 1.57% | |
| 2020-07-02 | 2,418.31 | 2,435.12 | 2,397.69 | 2,424.39 | 0.20% | 3,550,009,900 | 86,713,106,000 | 118% | 24.43 | -2.81% | 24.66 | 1.83% | 24.54 | 0.34% | 23.48 | 2.13% | 1.36% | |
| 2020-07-01 | 2,449.87 | 2,450.84 | 2,381.59 | 2,419.63 | -0.76% | 3,121,794,100 | 78,454,439,000 | 110% | 25.13 | 2.81% | 24.22 | -0.68% | 24.46 | 1.32% | 22.99 | 2.47% | 1.18% | |
| 2020-06-30 | 2,387.59 | 2,441.90 | 2,387.59 | 2,438.20 | 2.77% | 2,990,940,200 | 73,110,637,000 | 103% | 24.44 | 6.14% | 24.38 | 0.63% | 24.14 | 0.16% | 22.44 | 1.09% | 0.91% | |
| 2020-06-29 | 2,375.99 | 2,387.16 | 2,360.16 | 2,372.54 | -0.42% | 2,989,245,100 | 68,846,205,000 | 98% | 23.03 | -10.64% | 24.23 | -0.77% | 24.11 | 2.25% | 22.20 | 0.35% | 0.83% | |
| 2020-06-24 | 2,386.26 | 2,397.36 | 2,367.68 | 2,382.47 | 0.02% | 2,759,626,500 | 71,125,991,000 | 102% | 25.77 | 7.41% | 24.42 | 1.93% | 23.57 | 5.07% | 22.12 | 1.94% | 0.81% | |
| 2020-06-23 | 2,344.05 | 2,382.33 | 2,335.22 | 2,382.05 | 1.67% | 2,971,704,200 | 71,306,081,000 | 106% | 24.00 | 1.57% | 23.95 | 5.03% | 22.44 | 3.73% | 21.70 | 1.59% | 0.51% | |
| 2020-06-22 | 2,328.40 | 2,358.91 | 2,328.40 | 2,342.88 | 1.01% | 3,156,066,100 | 74,560,142,000 | 114% | 23.62 | -2.60% | 22.81 | 5.76% | 21.63 | 3.46% | 21.36 | 1.26% | 0.22% | |
| 2020-06-19 | 2,271.65 | 2,328.58 | 2,271.59 | 2,319.45 | 2.36% | 3,031,331,300 | 73,520,796,000 | 117% | 24.25 | 17.08% | 21.56 | 6.85% | 20.91 | 2.08% | 21.09 | 2.13% | 0.06% | |
| 2020-06-18 | 2,266.88 | 2,270.11 | 2,243.63 | 2,266.03 | 0.09% | 3,339,006,800 | 69,172,519,000 | 116% | 20.72 | 4.09% | 20.18 | 1.04% | 20.48 | -1.27% | 20.65 | 0.40% | -0.25% | |
| 2020-06-17 | 2,265.09 | 2,274.49 | 2,248.72 | 2,263.96 | 0.15% | 3,211,726,800 | 63,923,853,000 | 111% | 19.90 | -0.02% | 19.97 | -2.98% | 20.74 | -0.91% | 20.57 | 0.27% | -0.52% | |
| 2020-06-16 | 2,246.89 | 2,261.18 | 2,239.34 | 2,260.46 | 1.84% | 3,279,145,800 | 65,274,138,000 | 116% | 19.91 | -0.92% | 20.59 | -3.38% | 20.94 | -0.56% | 20.51 | 0.28% | -0.87% | |
| 2020-06-15 | 2,223.43 | 2,256.65 | 2,217.29 | 2,219.55 | 0.58% | 3,701,173,500 | 74,361,275,000 | 134% | 20.09 | -8.28% | 21.31 | -1.90% | 21.05 | -1.29% | 20.46 | -0.17% | -1.17% | |
| 2020-06-12 | 2,149.96 | 2,220.97 | 2,147.42 | 2,206.76 | 0.51% | 3,076,131,400 | 67,378,454,000 | 124% | 21.90 | -1.39% | 21.72 | 2.56% | 21.33 | 2.11% | 20.49 | 0.24% | -1.34% | |
| 2020-06-11 | 2,202.14 | 2,236.08 | 2,181.59 | 2,195.64 | -0.29% | 2,924,157,300 | 64,955,336,000 | 125% | 22.21 | 6.58% | 21.18 | 2.28% | 20.89 | 2.78% | 20.44 | 0.20% | -1.43% | |
| 2020-06-10 | 2,186.56 | 2,205.27 | 2,180.35 | 2,201.99 | 0.94% | 2,305,820,700 | 48,056,359,000 | 97% | 20.84 | 3.04% | 20.71 | 1.81% | 20.32 | 1.71% | 20.40 | -1.12% | -1.33% | |
| 2020-06-09 | 2,160.34 | 2,186.47 | 2,147.17 | 2,181.59 | 1.30% | 2,374,596,900 | 48,027,551,000 | 98% | 20.23 | -3.97% | 20.34 | 0.75% | 19.98 | 1.01% | 20.63 | -1.29% | -1.15% | |
| 2020-06-08 | 2,184.58 | 2,186.97 | 2,147.86 | 2,153.56 | -0.59% | 2,309,280,500 | 48,638,353,000 | 100% | 21.06 | 7.01% | 20.19 | 3.14% | 19.78 | 0.51% | 20.90 | -0.35% | -0.96% | |
| 2020-06-05 | 2,152.42 | 2,166.38 | 2,143.28 | 2,166.38 | 0.70% | 2,153,506,300 | 42,385,204,000 | 89% | 19.68 | -0.57% | 19.57 | 0.62% | 19.68 | -1.78% | 20.98 | -0.92% | -0.88% | |
| 2020-06-04 | 2,150.50 | 2,157.28 | 2,137.35 | 2,151.38 | 0.39% | 2,416,114,400 | 47,825,898,000 | 101% | 19.80 | 2.56% | 19.45 | -1.02% | 20.04 | -2.13% | 21.17 | -2.34% | -0.78% | |
| 2020-06-03 | 2,151.50 | 2,165.45 | 2,139.99 | 2,143.12 | -0.10% | 2,879,553,500 | 55,576,998,000 | 118% | 19.30 | -0.07% | 19.65 | -3.57% | 20.48 | -3.94% | 21.68 | -3.22% | -0.37% | |
| 2020-06-02 | 2,164.99 | 2,164.99 | 2,132.40 | 2,145.29 | -0.60% | 2,936,802,000 | 56,720,300,000 | 121% | 19.31 | -4.87% | 20.38 | -5.12% | 21.32 | -4.22% | 22.40 | -2.69% | 0.08% | |
| 2020-06-01 | 2,105.24 | 2,163.35 | 2,105.24 | 2,158.22 | 3.43% | 3,071,306,900 | 62,354,229,000 | 135% | 20.30 | -8.03% | 21.48 | -6.28% | 22.26 | -2.88% | 23.02 | -1.93% | 0.39% | |
| 2020-05-29 | 2,049.75 | 2,090.30 | 2,043.95 | 2,086.67 | 1.54% | 1,981,674,100 | 43,742,935,000 | 96% | 22.07 | -3.56% | 22.92 | -2.13% | 22.92 | 0.25% | 23.47 | -0.60% | 0.68% | |
| 2020-05-28 | 2,071.17 | 2,075.87 | 2,021.98 | 2,054.96 | 0.00% | 1,718,773,500 | 39,340,821,000 | 85% | 22.89 | -3.90% | 23.42 | 0.75% | 22.86 | -2.07% | 23.62 | 1.14% | 0.85% | | |
|
