创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2019-03-18 | 1,671.28 | 1,707.06 | 1,652.88 | 1,707.06 | 2.67% | 2,713,544,800 | 44,690,820,000 | 71% | 16.47 | 4.46% | 15.86 | 2.11% | 15.61 | 1.39% | 15.09 | 0.37% | 0.45% |  |
| 2019-03-15 | 1,667.78 | 1,685.08 | 1,642.70 | 1,662.62 | 0.75% | 2,690,304,500 | 42,418,024,000 | 65% | 15.77 | 2.09% | 15.53 | 0.86% | 15.40 | 0.90% | 15.04 | -0.01% | 0.59% | |
| 2019-03-14 | 1,676.61 | 1,700.52 | 1,628.64 | 1,650.19 | -2.58% | 3,462,818,700 | 53,483,331,000 | 81% | 15.45 | 0.01% | 15.40 | 0.56% | 15.26 | 0.76% | 15.04 | 0.35% | 0.77% | |
| 2019-03-13 | 1,769.55 | 1,769.55 | 1,682.36 | 1,693.86 | -4.49% | 4,207,229,200 | 64,972,152,000 | 101% | 15.44 | 0.76% | 15.31 | 0.98% | 15.14 | 1.33% | 14.99 | 0.52% | 0.82% | |
| 2019-03-12 | 1,733.43 | 1,789.16 | 1,733.43 | 1,773.43 | 2.64% | 5,336,043,300 | 81,788,131,000 | 129% | 15.33 | 1.10% | 15.16 | 1.18% | 14.94 | 1.77% | 14.91 | 0.23% | 0.89% | |
| 2019-03-11 | 1,673.40 | 1,728.33 | 1,656.14 | 1,727.80 | 4.43% | 4,296,386,600 | 65,132,438,000 | 105% | 15.16 | 1.07% | 14.99 | 1.66% | 14.68 | -0.32% | 14.88 | 0.81% | 1.11% |  |
| 2019-03-08 | 1,647.85 | 1,718.38 | 1,635.45 | 1,654.49 | -2.24% | 5,293,135,000 | 79,390,602,000 | 129% | 15.00 | 1.28% | 14.74 | 2.30% | 14.73 | -0.47% | 14.76 | 0.71% | 1.11% | |
| 2019-03-07 | 1,699.60 | 1,719.15 | 1,666.37 | 1,692.42 | -0.48% | 4,648,215,100 | 68,836,954,000 | 120% | 14.81 | 2.98% | 14.41 | -1.28% | 14.80 | 0.05% | 14.65 | 0.81% | 1.13% | |
| 2019-03-06 | 1,684.97 | 1,704.10 | 1,661.01 | 1,700.50 | 1.43% | 4,669,343,900 | 67,145,886,000 | 124% | 14.38 | 2.71% | 14.60 | -2.48% | 14.79 | -0.47% | 14.54 | 0.32% | 1.19% | |
| 2019-03-05 | 1,615.59 | 1,676.57 | 1,613.50 | 1,676.57 | 3.51% | 4,195,913,400 | 58,744,018,000 | 117% | 14.00 | -9.02% | 14.97 | -2.22% | 14.86 | -1.67% | 14.49 | 0.38% | 1.21% | |
| 2019-03-04 | 1,596.55 | 1,651.01 | 1,593.26 | 1,619.71 | 3.31% | 4,451,048,500 | 68,492,045,000 | 144% | 15.39 | -2.17% | 15.31 | 2.05% | 15.12 | 2.22% | 14.43 | 1.78% | 1.26% | |
| 2019-03-01 | 1,558.90 | 1,568.32 | 1,532.45 | 1,567.87 | 2.10% | 2,873,097,900 | 45,194,092,000 | 103% | 15.73 | 6.56% | 15.00 | 1.02% | 14.79 | 2.11% | 14.18 | 1.75% | 1.11% | |
| 2019-02-28 | 1,522.63 | 1,549.33 | 1,519.76 | 1,535.68 | 1.00% | 2,881,498,700 | 42,535,934,000 | 101% | 14.76 | 1.06% | 14.85 | 1.87% | 14.48 | 1.51% | 13.94 | 0.88% | 0.90% | |
| 2019-02-27 | 1,544.16 | 1,555.59 | 1,503.68 | 1,520.42 | -1.72% | 3,581,990,800 | 52,323,358,000 | 130% | 14.61 | -3.16% | 14.58 | 1.41% | 14.27 | 1.31% | 13.82 | 1.21% | 0.87% | |
| 2019-02-26 | 1,549.24 | 1,581.83 | 1,532.44 | 1,546.99 | 0.69% | 4,746,914,000 | 71,601,250,000 | 189% | 15.08 | 7.99% | 14.37 | 4.56% | 14.08 | 3.87% | 13.65 | 2.45% | 0.81% | |
| 2019-02-25 | 1,487.30 | 1,538.16 | 1,481.17 | 1,536.37 | 5.50% | 4,155,440,800 | 58,044,097,000 | 176% | 13.97 | 1.41% | 13.75 | 1.72% | 13.56 | 1.85% | 13.32 | 0.80% | 0.60% | |
| 2019-02-22 | 1,409.86 | 1,456.30 | 1,407.29 | 1,456.30 | 3.10% | 2,819,915,700 | 38,841,171,000 | 132% | 13.77 | 2.82% | 13.51 | 2.04% | 13.31 | 1.62% | 13.22 | 0.94% | 0.56% | |
| 2019-02-21 | 1,405.52 | 1,452.39 | 1,401.77 | 1,412.54 | 0.29% | 2,864,154,200 | 38,369,420,000 | 139% | 13.40 | 0.70% | 13.24 | 1.18% | 13.10 | 0.31% | 13.10 | 1.34% | 0.49% | |
| 2019-02-20 | 1,406.99 | 1,417.89 | 1,387.90 | 1,408.38 | 0.17% | 1,889,053,300 | 25,129,775,000 | 99% | 13.30 | 2.03% | 13.09 | 1.29% | 13.06 | 0.31% | 12.92 | 0.58% | 0.27% | |
| 2019-02-19 | 1,419.04 | 1,427.14 | 1,391.57 | 1,406.04 | -0.54% | 2,663,049,100 | 34,721,699,000 | 142% | 13.04 | 0.42% | 12.92 | -0.52% | 13.02 | 0.15% | 12.85 | 0.82% | 0.21% | |
| 2019-02-18 | 1,364.94 | 1,413.77 | 1,364.94 | 1,413.60 | 4.11% | 2,464,889,900 | 32,001,115,000 | 141% | 12.98 | 2.34% | 12.99 | -0.25% | 13.00 | -0.73% | 12.74 | 0.37% | 0.12% | |
| 2019-02-15 | 1,360.76 | 1,371.96 | 1,355.78 | 1,357.84 | -0.30% | 1,916,260,200 | 24,309,810,000 | 115% | 12.69 | -4.79% | 13.02 | -0.63% | 13.09 | 0.03% | 12.70 | -0.39% | 0.06% | |
| 2019-02-14 | 1,357.78 | 1,369.78 | 1,349.47 | 1,361.94 | 0.31% | 1,824,129,100 | 24,304,333,000 | 118% | 13.32 | 1.96% | 13.11 | -0.38% | 13.09 | 2.61% | 12.75 | 0.58% | 0.21% | |
| 2019-02-13 | 1,335.16 | 1,362.64 | 1,333.11 | 1,357.67 | 1.91% | 2,306,498,400 | 30,141,293,000 | 151% | 13.07 | 1.09% | 13.16 | 1.08% | 12.76 | 1.21% | 12.67 | 0.62% | 0.16% | |
| 2019-02-12 | 1,316.91 | 1,336.14 | 1,314.91 | 1,332.27 | 1.23% | 1,744,345,200 | 22,549,771,000 | 124% | 12.93 | -4.29% | 13.02 | 3.75% | 12.60 | 1.67% | 12.60 | 0.33% | 0.03% | |
| 2019-02-11 | 1,275.22 | 1,319.18 | 1,274.73 | 1,316.10 | 3.53% | 1,718,403,700 | 23,211,131,000 | 134% | 13.51 | 7.40% | 12.55 | 3.55% | 12.40 | 1.90% | 12.56 | 0.46% | -0.02% | |
| 2019-02-01 | 1,233.38 | 1,272.19 | 1,233.38 | 1,271.27 | 3.53% | 1,566,379,200 | 19,698,565,000 | 117% | 12.58 | 10.08% | 12.12 | 2.05% | 12.17 | -1.06% | 12.50 | 0.16% | -0.04% | |
| 2019-01-31 | 1,231.00 | 1,243.59 | 1,220.95 | 1,227.99 | -0.23% | 1,516,304,900 | 17,322,472,000 | 106% | 11.42 | -7.72% | 11.87 | -3.36% | 12.30 | -2.15% | 12.48 | -0.83% | -0.08% | |
| 2019-01-30 | 1,238.28 | 1,248.96 | 1,230.82 | 1,230.82 | -1.03% | 1,253,037,900 | 15,511,806,000 | 96% | 12.38 | 3.97% | 12.29 | -2.38% | 12.57 | -0.15% | 12.58 | -0.02% | -0.01% | |
| 2019-01-29 | 1,259.80 | 1,259.80 | 1,229.48 | 1,243.59 | 0.00% | 1,412,263,900 | 16,813,963,000 | 104% | 11.91 | -5.51% | 12.59 | -2.03% | 12.59 | -1.24% | 12.58 | -0.14% | -0.07% | | |
|
