创业板指( 399006.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | |  | | | | | | | | | | |
| 2017-08-17 | 1,819.43 | 1,845.25 | 1,816.14 | 1,833.40 | 0.45% | 2,384,019,300 | 36,452,710,000 | 131% | 15.29 | 4.91% | 15.05 | 0.49% | 14.97 | 0.78% | 14.73 | 0.96% | 0.28% |  |
| 2017-08-16 | 1,797.05 | 1,835.62 | 1,792.72 | 1,825.19 | 1.48% | 2,703,545,900 | 39,405,523,000 | 146% | 14.58 | -5.73% | 14.98 | -0.37% | 14.86 | -0.63% | 14.59 | -0.17% | 0.14% |  |
| 2017-08-15 | 1,796.24 | 1,803.19 | 1,785.62 | 1,798.57 | 0.28% | 1,741,150,800 | 26,920,299,000 | 106% | 15.46 | 2.40% | 15.03 | 1.54% | 14.95 | 1.39% | 14.62 | 0.27% | 0.18% | |
| 2017-08-14 | 1,745.01 | 1,794.07 | 1,745.01 | 1,793.48 | 2.95% | 2,072,737,600 | 31,293,418,000 | 124% | 15.10 | 4.06% | 14.81 | 0.57% | 14.75 | 1.43% | 14.58 | 0.21% | 0.22% | |
| 2017-08-11 | 1,742.00 | 1,763.91 | 1,738.14 | 1,742.14 | -0.66% | 1,682,688,500 | 24,414,006,000 | 99% | 14.51 | -1.57% | 14.72 | 0.23% | 14.54 | 0.81% | 14.55 | 0.10% | 0.31% | |
| 2017-08-10 | 1,761.43 | 1,777.19 | 1,741.40 | 1,753.67 | -0.53% | 1,675,499,100 | 24,698,350,000 | 99% | 14.74 | -1.07% | 14.69 | 1.42% | 14.42 | 0.96% | 14.53 | 1.37% | 0.25% | |
| 2017-08-09 | 1,756.50 | 1,770.75 | 1,751.83 | 1,763.05 | 0.04% | 1,798,281,000 | 26,794,242,000 | 104% | 14.90 | 3.26% | 14.48 | 2.49% | 14.29 | 0.19% | 14.34 | 0.11% | -0.11% | |
| 2017-08-08 | 1,731.73 | 1,762.44 | 1,728.59 | 1,762.42 | 1.73% | 1,850,632,500 | 26,704,505,000 | 107% | 14.43 | 3.06% | 14.13 | 0.91% | 14.26 | -0.89% | 14.32 | 0.48% | -0.16% | |
| 2017-08-07 | 1,722.24 | 1,743.62 | 1,720.99 | 1,732.43 | 0.75% | 1,360,553,500 | 19,050,003,000 | 80% | 14.00 | 0.81% | 14.00 | -1.83% | 14.39 | -1.16% | 14.25 | -0.07% | -0.36% | |
| 2017-08-04 | 1,731.03 | 1,734.18 | 1,718.91 | 1,719.62 | -0.78% | 1,580,238,100 | 21,949,866,000 | 94% | 13.89 | -1.45% | 14.26 | -2.55% | 14.56 | -0.54% | 14.26 | -0.45% | -0.48% | |
| 2017-08-03 | 1,723.03 | 1,757.76 | 1,716.53 | 1,733.12 | 0.48% | 1,940,499,000 | 27,351,282,000 | 122% | 14.10 | -4.97% | 14.64 | -2.09% | 14.63 | 1.75% | 14.33 | -0.42% | -0.55% | |
| 2017-08-02 | 1,740.39 | 1,744.30 | 1,723.23 | 1,724.83 | -0.93% | 1,619,457,600 | 24,019,818,000 | 112% | 14.83 | -1.67% | 14.95 | 1.21% | 14.38 | 0.04% | 14.39 | 0.24% | -0.61% | |
| 2017-08-01 | 1,735.91 | 1,742.01 | 1,727.59 | 1,741.07 | 0.27% | 1,648,155,800 | 24,860,862,000 | 121% | 15.08 | 1.05% | 14.77 | 4.94% | 14.38 | 1.81% | 14.35 | 0.67% | -0.75% | |
| 2017-07-31 | 1,731.92 | 1,744.05 | 1,725.50 | 1,736.30 | 0.13% | 1,667,420,400 | 24,891,972,000 | 126% | 14.93 | 3.80% | 14.08 | 0.47% | 14.12 | 1.28% | 14.26 | 1.06% | -0.91% | |
| 2017-07-28 | 1,740.54 | 1,746.54 | 1,732.89 | 1,734.07 | -0.47% | 2,003,459,700 | 28,814,541,000 | 147% | 14.38 | 8.47% | 14.01 | 2.03% | 13.94 | 0.14% | 14.11 | -0.50% | -1.17% | |
| 2017-07-27 | 1,678.87 | 1,742.92 | 1,675.30 | 1,742.19 | 3.62% | 2,488,760,200 | 32,998,336,000 | 175% | 13.26 | -11.32% | 13.73 | -3.26% | 13.92 | -3.29% | 14.18 | -2.23% | -1.17% | |
| 2017-07-26 | 1,689.48 | 1,692.62 | 1,674.22 | 1,681.31 | -0.40% | 1,194,902,200 | 17,866,434,000 | 105% | 14.95 | 11.05% | 14.19 | 0.95% | 14.40 | 0.60% | 14.50 | -0.34% | -0.93% | |
| 2017-07-25 | 1,686.57 | 1,694.40 | 1,680.95 | 1,688.09 | 0.10% | 1,074,423,700 | 14,466,288,000 | 85% | 13.46 | -4.31% | 14.06 | -3.06% | 14.31 | -1.09% | 14.55 | -1.54% | -0.88% | |
| 2017-07-24 | 1,685.71 | 1,689.38 | 1,674.72 | 1,686.44 | -0.22% | 1,024,121,900 | 14,410,429,000 | 83% | 14.07 | -4.25% | 14.50 | -1.14% | 14.47 | 1.03% | 14.78 | -1.28% | -0.70% | |
| 2017-07-21 | 1,688.79 | 1,699.67 | 1,685.79 | 1,690.15 | 0.09% | 986,538,900 | 14,498,223,000 | 81% | 14.70 | -0.21% | 14.67 | 1.01% | 14.32 | -0.86% | 14.97 | -1.14% | -0.53% | |
| 2017-07-20 | 1,684.26 | 1,712.70 | 1,683.11 | 1,688.61 | 0.23% | 1,140,287,700 | 16,792,773,000 | 91% | 14.73 | 0.95% | 14.52 | 2.94% | 14.45 | -1.01% | 15.14 | -1.01% | -0.30% | |
| 2017-07-19 | 1,663.16 | 1,685.74 | 1,654.77 | 1,684.77 | 1.04% | 1,086,678,300 | 15,853,667,000 | 83% | 14.59 | 2.33% | 14.11 | -1.56% | 14.59 | -1.10% | 15.30 | -1.18% | -0.12% | |
| 2017-07-18 | 1,646.64 | 1,672.72 | 1,641.38 | 1,667.49 | 0.67% | 1,129,502,100 | 16,103,007,000 | 82% | 14.26 | 4.02% | 14.33 | -2.42% | 14.76 | -1.92% | 15.48 | -0.97% | 0.19% | |
| 2017-07-17 | 1,730.70 | 1,730.70 | 1,656.43 | 1,656.43 | -5.11% | 1,707,097,200 | 23,397,220,000 | 118% | 13.71 | -9.46% | 14.69 | -4.83% | 15.04 | -3.82% | 15.63 | -1.46% | 0.29% | |
| 2017-07-14 | 1,771.33 | 1,771.33 | 1,742.22 | 1,745.57 | -1.87% | 1,436,027,200 | 21,739,076,000 | 110% | 15.14 | -4.41% | 15.43 | -1.79% | 15.64 | -2.01% | 15.86 | -0.52% | 0.41% | |
| 2017-07-13 | 1,784.26 | 1,786.22 | 1,774.78 | 1,778.86 | -0.44% | 897,337,900 | 14,210,636,000 | 75% | 15.84 | 2.24% | 15.72 | -0.51% | 15.96 | -0.31% | 15.95 | 0.13% | 0.47% | |
| 2017-07-12 | 1,779.90 | 1,788.69 | 1,764.10 | 1,786.75 | 0.16% | 1,131,963,900 | 17,532,475,000 | 92% | 15.49 | -2.25% | 15.80 | -2.16% | 16.01 | -1.22% | 15.93 | 0.20% | 0.54% | |
| 2017-07-11 | 1,799.52 | 1,804.72 | 1,783.91 | 1,783.91 | -1.07% | 1,159,120,100 | 18,367,555,000 | 98% | 15.85 | -1.15% | 16.14 | -0.42% | 16.21 | -0.08% | 15.89 | 0.20% | 0.48% | |
| 2017-07-10 | 1,831.37 | 1,831.37 | 1,803.23 | 1,803.25 | -1.75% | 1,239,634,500 | 19,871,267,000 | 108% | 16.03 | -3.29% | 16.21 | -1.00% | 16.22 | 0.97% | 15.86 | 0.49% | 0.46% | |
| 2017-07-07 | 1,833.88 | 1,836.78 | 1,828.72 | 1,835.44 | 0.00% | 1,128,894,700 | 18,711,865,000 | 105% | 16.58 | 3.00% | 16.38 | 1.20% | 16.07 | 0.82% | 15.79 | 1.15% | 0.37% | | |
|
