成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-201,624.801,630.321,607.401,611.59-0.69%22,953,1753,575,578131%15.580.00%15.433.00%15.180.36%15.710.56%-0.19%
08-191,586.011,622.841,581.711,622.843.50%29,235,8414,554,310173%15.583.47%14.981.09%15.130.13%15.62-0.31%-0.39%
08-161,554.721,584.381,553.821,567.990.79%20,920,4523,149,835130%15.067.98%14.82-0.47%15.11-2.62%15.67-0.77%-0.33%
08-151,507.951,556.011,505.431,555.771.24%18,413,5062,567,547109%13.94-9.88%14.89-4.67%15.52-5.23%15.79-2.46%-0.26%
08-141,546.211,551.441,534.851,536.660.81%17,007,5732,631,332114%15.470.11%15.62-3.90%16.37-1.37%16.19-0.72%0.13%
08-131,526.081,535.981,519.011,524.36-1.01%13,166,3902,034,83391%15.46-3.06%16.25-4.85%16.601.67%16.310.07%0.23%
08-121,511.321,539.911,506.681,539.912.14%14,199,7912,263,87899%15.94-8.35%17.08-1.07%16.33-0.09%16.300.20%0.14%
08-091,532.981,536.251,504.891,507.71-1.00%12,948,5632,252,510100%17.40-4.00%17.267.05%16.341.61%16.260.43%0.14%
08-081,512.271,526.181,511.341,522.971.51%11,522,2672,087,93394%18.1211.08%16.133.44%16.080.37%16.190.92%0.17%
08-071,520.581,523.621,500.071,500.25-0.51%12,250,9271,998,61889%16.3110.69%15.590.32%16.02-0.18%16.050.21%0.11%
08-061,501.401,517.681,478.541,507.91-1.53%18,218,4602,685,047117%14.74-8.05%15.54-5.74%16.05-1.33%16.01-1.48%0.03%
08-051,552.351,566.731,531.371,531.37-1.63%15,171,9762,431,890110%16.030.11%16.49-1.10%16.270.50%16.250.27%0.20%
08-021,539.921,559.121,536.401,556.74-1.09%15,387,9212,463,826113%16.01-9.38%16.671.30%16.19-0.83%16.210.01%0.18%
08-011,562.531,578.861,561.201,573.870.22%12,089,6762,136,091101%17.677.06%16.464.08%16.321.53%16.211.41%0.15%
07-311,577.201,578.751,567.991,570.39-0.62%11,672,4631,926,42492%16.506.42%15.81-0.35%16.080.64%15.980.21%-0.04%
07-301,568.161,593.691,566.601,580.130.87%16,091,8672,495,674117%15.51-0.32%15.87-1.94%15.97-1.65%15.95-0.79%-0.20%
07-291,561.271,566.741,556.381,566.520.30%12,788,9541,989,71294%15.56-6.84%16.18-0.64%16.240.04%16.080.19%-0.20%
07-261,562.201,565.441,552.391,561.86-0.27%11,651,9241,945,93188%16.702.34%16.29-0.25%16.230.85%16.050.80%-0.31%
07-251,552.851,567.331,549.491,566.080.80%13,953,2512,277,010104%16.322.37%16.331.60%16.101.30%15.920.24%-0.41%
07-241,539.231,562.131,538.671,553.721.22%15,468,1192,465,703116%15.94-5.54%16.07-0.07%15.89-0.21%15.88-0.55%-0.44%
07-231,519.631,535.041,516.861,534.931.25%10,975,1341,852,10790%16.888.52%16.083.15%15.920.06%15.970.26%-0.38%
07-221,545.911,545.931,511.521,515.97-1.69%13,283,1302,065,485100%15.55-2.44%15.59-1.24%15.920.25%15.930.04%-0.37%
07-191,532.381,552.741,532.381,541.981.15%12,235,9751,950,32693%15.944.22%15.78-1.53%15.880.76%15.92-0.33%-0.37%
07-181,542.431,542.661,524.481,524.48-1.66%12,832,4971,962,48994%15.29-4.98%16.030.06%15.76-0.74%15.98-0.47%-0.21%
07-171,544.421,563.051,541.371,550.220.32%14,157,7732,278,748109%16.10-3.52%16.021.51%15.87-0.89%16.05-1.35%-0.10%
07-161,545.341,551.991,538.621,545.27-0.14%13,015,4372,171,192103%16.687.49%15.781.51%16.020.46%16.27-0.82%0.16%
07-151,512.771,556.051,496.811,547.471.94%19,397,8293,010,556139%15.522.07%15.55-3.11%15.94-0.22%16.40-0.92%0.34%
07-121,517.041,525.691,506.701,518.070.26%11,555,8791,757,21879%15.21-4.71%16.05-2.55%15.98-1.61%16.56-0.15%0.45%
07-111,522.811,531.641,507.701,514.200.25%10,736,5231,713,28577%15.96-6.64%16.461.46%16.24-0.07%16.58-0.11%0.58%
07-101,521.951,523.811,504.661,510.430.00%10,144,4791,734,02175%17.094.37%16.230.85%16.25-1.68%16.600.03%0.76%