成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-031,912.741,928.341,898.791,906.67-0.54%17,230,3963,928,93685%22.804.00%22.19-0.30%22.100.30%21.740.42%-0.15%
04-021,860.081,916.951,857.321,916.952.80%19,439,0764,262,18490%21.930.07%22.261.40%22.04-0.01%21.650.12%-0.22%
04-011,875.361,900.181,862.271,864.80-0.38%18,694,2714,095,95683%21.91-4.93%21.95-0.73%22.040.34%21.620.23%-0.34%
03-311,876.691,886.271,862.861,871.920.61%16,573,1573,819,45174%23.058.84%22.121.39%21.962.33%21.570.61%-0.41%
03-301,875.311,877.501,833.011,860.48-2.28%22,187,6954,697,96287%21.17-5.41%21.81-0.67%21.470.08%21.44-0.13%-0.55%
03-271,955.871,957.701,902.791,903.88-1.21%20,240,2314,530,50979%22.382.03%21.963.09%21.450.53%21.47-0.14%-0.60%
03-261,922.791,948.631,914.351,927.28-0.55%20,504,7804,498,31775%21.941.29%21.301.08%21.330.13%21.50-0.49%-0.57%
03-251,924.991,940.071,915.531,937.853.25%27,392,4995,933,01697%21.666.11%21.070.15%21.310.23%21.61-0.56%-0.48%
03-241,869.041,880.861,817.551,876.912.73%25,799,3945,265,79585%20.41-3.34%21.04-2.06%21.26-0.78%21.73-1.22%-0.36%
03-231,856.301,884.451,819.771,827.05-4.59%24,045,0545,077,60079%21.12-2.56%21.48-0.39%21.43-0.31%22.00-0.28%-0.26%
03-201,923.961,928.881,878.851,915.051.06%22,926,0534,968,36974%21.670.14%21.570.56%21.49-0.66%22.06-0.33%-0.32%
03-191,898.761,908.691,838.311,894.940.42%28,718,0826,214,59691%21.641.05%21.450.19%21.63-1.04%22.13-1.08%-0.29%
03-181,941.301,980.791,887.041,887.04-1.60%30,254,1996,479,22391%21.420.60%21.41-1.36%21.86-1.24%22.37-0.51%-0.17%
03-171,941.201,955.621,847.511,917.700.36%29,548,9356,290,34588%21.29-0.94%21.70-2.20%22.14-1.59%22.49-0.80%-0.15%
03-162,034.752,036.731,902.401,910.77-5.90%36,303,0397,801,577105%21.49-3.78%22.19-2.26%22.50-0.47%22.67-0.57%-0.04%
03-131,937.952,055.331,937.952,030.58-0.75%31,304,9726,991,65693%22.33-2.84%22.70-1.14%22.60-0.19%22.800.14%0.01%
03-122,070.222,076.012,025.912,045.93-2.64%26,018,9345,980,72977%22.990.61%22.961.67%22.65-0.93%22.770.38%-0.02%
03-112,157.932,162.602,100.512,101.46-2.20%28,691,3366,555,15381%22.85-0.87%22.590.41%22.860.20%22.680.67%-0.03%
03-102,083.202,151.452,052.062,148.812.66%33,837,3957,798,60392%23.055.10%22.49-1.33%22.81-0.09%22.53-0.24%-0.07%
03-092,151.272,163.732,091.862,093.06-4.55%35,191,3677,717,16387%21.93-2.69%22.80-1.10%22.83-0.64%22.59-0.82%0.03%
03-062,178.502,220.362,175.012,192.94-0.75%27,903,7786,288,26969%22.54-5.41%23.05-0.66%22.980.48%22.77-0.06%0.29%
03-052,206.082,216.822,176.492,209.591.85%36,778,7908,762,71693%23.835.37%23.201.75%22.871.48%22.790.15%0.47%
03-042,159.862,180.432,122.452,169.44-0.18%32,117,5487,261,85777%22.61-2.15%22.810.70%22.541.01%22.75-0.35%0.52%
03-032,190.502,238.732,151.522,173.351.78%38,854,7828,978,22994%23.111.99%22.651.41%22.31-0.38%22.830.28%0.61%
03-022,110.452,153.222,082.972,135.423.08%36,208,4278,203,66887%22.661.92%22.331.59%22.40-0.97%22.77-0.06%0.68%
02-282,114.322,155.972,068.932,071.57-5.70%43,829,6079,743,189104%22.230.33%21.98-1.78%22.62-0.44%22.78-0.18%0.67%
02-272,200.382,233.762,163.882,196.710.73%40,286,4838,925,78698%22.162.48%22.38-2.13%22.72-0.96%22.820.32%0.75%
02-262,248.652,263.072,173.202,180.70-4.66%48,350,69410,453,156117%21.62-7.22%22.87-1.74%22.94-1.78%22.750.30%0.75%
02-252,218.332,293.462,171.682,287.311.03%50,054,19811,663,345135%23.30-1.98%23.27-0.17%23.350.69%22.680.74%0.70%
02-242,223.192,271.702,213.822,263.970.00%42,829,61510,181,223125%23.774.51%23.310.41%23.190.92%22.521.80%0.62%