成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-222,686.782,686.892,645.752,673.59-1.00%16,825,5414,441,317- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-212,746.732,746.732,689.342,700.53-1.46%19,691,3725,199,06186%26.404.24%26.34-3.08%27.36-0.99%28.28-0.37%1.58%
10-202,698.052,740.582,686.822,740.581.89%20,161,0215,106,75086%25.33-7.35%27.18-4.40%27.63-2.54%28.38-0.38%1.88%
10-192,750.952,752.762,684.462,689.67-1.28%19,289,1225,273,59190%27.34-6.16%28.43-0.24%28.35-1.73%28.490.54%2.12%
10-162,735.682,754.352,697.252,724.50-0.49%17,537,8485,109,62588%29.140.84%28.500.22%28.85-0.88%28.332.25%2.23%
10-152,767.172,770.342,735.342,737.96-0.95%18,846,9375,445,43394%28.894.25%28.44-1.18%29.110.27%27.710.43%2.28%
10-142,777.892,793.492,759.542,764.24-0.74%23,633,3046,549,691111%27.71-3.70%28.78-2.74%29.03-0.11%27.591.36%2.64%
10-132,769.662,792.972,754.152,784.720.26%25,025,7267,201,972124%28.78-2.83%29.590.01%29.061.51%27.222.42%2.76%
10-122,702.162,777.392,698.762,777.393.91%29,838,1228,837,188156%29.62-2.81%29.582.41%28.633.50%26.583.69%2.55%
10-092,632.592,679.012,629.222,672.933.81%21,872,3116,665,010123%30.477.75%28.896.21%27.666.99%25.633.01%2.18%
09-302,575.462,601.802,561.052,574.760.44%15,720,3134,445,84983%28.283.12%27.203.61%25.86-0.03%24.892.80%1.87%
09-292,538.362,579.272,521.702,563.381.67%17,166,8084,708,08086%27.435.94%26.256.24%25.862.41%24.212.72%1.63%
09-282,551.782,555.022,517.042,521.25-0.75%15,875,3244,109,63673%25.891.79%24.71-2.84%25.252.11%23.571.99%1.18%
09-252,551.442,570.362,529.132,540.430.18%17,483,5734,446,40975%25.438.79%25.431.47%24.732.30%23.111.65%0.79%
09-242,576.042,583.622,535.872,535.87-2.46%23,500,0835,493,76390%23.38-15.27%25.060.22%24.18-0.06%22.732.70%0.45%
09-232,563.712,608.422,549.342,599.881.74%22,390,0836,177,31399%27.5913.40%25.016.78%24.195.30%22.144.07%-0.06%
09-222,556.462,596.812,547.362,555.54-0.53%23,076,5305,614,39486%24.334.26%23.420.98%22.973.05%21.272.58%-0.79%
09-212,605.552,607.652,565.042,569.22-1.03%25,124,8015,863,15087%23.342.51%23.203.22%22.292.01%20.740.31%-1.33%
09-182,558.292,600.582,537.842,596.081.52%28,504,3196,488,75792%22.76-3.26%22.473.04%21.851.63%20.67-0.03%-1.58%
09-172,551.292,582.262,521.602,557.320.10%26,078,6656,136,50886%23.5311.54%21.813.45%21.504.95%20.68-0.06%-1.69%
09-162,597.642,597.642,540.022,554.80-1.55%26,178,1085,522,64376%21.100.81%21.080.20%20.492.32%20.690.41%-1.84%
09-152,578.692,599.542,563.072,595.150.88%29,726,7216,220,53482%20.93-1.31%21.044.16%20.022.15%20.61-1.80%-2.31%
09-142,568.012,604.392,548.092,572.601.42%34,383,2517,290,57796%21.201.18%20.204.01%19.60-0.95%20.98-1.92%-2.28%
09-112,474.702,542.132,474.702,536.622.16%27,403,1775,743,00675%20.9611.71%19.422.96%19.79-1.44%21.39-1.80%-2.22%
09-102,551.302,565.852,477.672,483.03-1.60%38,493,7447,221,74892%18.76-1.56%18.86-4.96%20.08-3.72%21.79-2.40%-2.17%
09-092,609.132,609.372,506.902,523.40-4.80%46,009,4978,768,487111%19.061.74%19.85-5.21%20.85-1.39%22.32-3.17%-2.13%
09-082,648.442,663.692,612.642,650.630.36%40,178,5777,526,77396%18.73-13.92%20.94-6.57%21.15-5.88%23.05-2.82%-2.05%
09-072,728.742,745.612,628.862,641.20-3.33%42,316,8619,209,464116%21.76-3.95%22.412.74%22.47-3.69%23.72-2.18%-2.03%
09-042,690.292,739.902,686.872,732.15-0.54%31,188,3207,066,36490%22.66-1.43%21.81-3.93%23.33-2.31%24.25-1.15%-2.05%
09-032,766.982,789.122,738.132,746.950.00%34,257,2477,874,432101%22.9913.87%22.71-4.06%23.88-0.98%24.53-1.56%-2.21%