成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-182,149.302,170.952,134.342,170.951.15%34,335,8267,686,95899%22.39-1.80%22.581.75%21.880.61%21.501.00%0.47%
02-172,089.212,146.182,089.212,146.183.72%34,342,5177,829,271101%22.801.10%22.193.62%21.752.53%21.29-0.15%0.37%
02-142,063.312,104.012,049.262,069.220.22%32,782,8107,392,55099%22.556.02%21.421.33%21.212.86%21.320.67%0.60%
02-132,080.822,093.372,052.572,064.60-0.99%35,350,3607,518,528101%21.273.65%21.141.72%20.62-0.72%21.180.22%0.67%
02-122,024.382,086.942,022.682,085.282.80%35,864,2227,359,820101%20.52-5.49%20.781.59%20.77-1.75%21.13-0.16%0.85%
02-112,044.222,046.812,015.762,028.44-0.67%29,780,6256,466,71191%21.716.96%20.45-0.81%21.141.24%21.16-0.03%1.06%
02-102,019.312,043.682,007.232,042.181.31%39,495,1808,018,493114%20.302.94%20.62-3.10%20.88-2.49%21.170.18%1.26%
02-072,014.162,025.321,976.792,015.800.18%43,371,2938,553,588128%19.72-9.93%21.28-1.22%21.42-1.71%21.13-0.12%1.23%
02-061,934.982,014.881,918.662,012.253.74%40,199,5078,802,574141%21.90-2.65%21.54-2.10%21.791.06%21.161.45%1.25%
02-051,908.971,966.261,901.801,939.623.02%35,029,0597,879,082136%22.4911.16%22.002.48%21.561.76%20.851.68%1.03%
02-041,786.161,886.801,786.161,882.694.84%36,533,4107,392,221135%20.23-16.49%21.47-1.31%21.19-1.78%20.51-0.03%0.85%
02-031,769.161,830.811,769.161,795.77-6.85%21,229,4095,143,47898%24.2315.13%21.754.31%21.573.89%20.522.14%0.90%
01-231,973.331,996.551,904.281,927.74-3.32%31,958,8976,725,783130%21.051.44%20.86-1.17%20.772.08%20.091.38%0.64%
01-221,958.082,004.391,928.031,993.901.37%29,735,6976,169,121123%20.75-0.01%21.102.15%20.341.94%19.812.05%0.42%
01-211,979.371,987.661,959.441,967.03-0.76%27,047,2175,612,057114%20.75-5.03%20.663.16%19.961.45%19.421.94%0.02%
01-201,940.121,982.181,935.831,982.182.57%26,855,4605,867,275120%21.8514.28%20.026.02%19.672.05%19.051.94%-0.26%
01-171,935.301,949.041,928.351,932.510.13%22,420,2904,286,31787%19.122.04%18.89-0.62%19.27-0.09%18.68-0.16%-0.39%
01-161,924.521,936.031,917.561,929.960.30%22,303,7444,178,61884%18.74-0.37%19.00-2.50%19.290.14%18.710.11%-0.30%
01-151,920.661,928.691,902.611,924.240.09%22,907,5264,307,74384%18.81-3.26%19.49-0.65%19.271.86%18.69-0.71%-0.28%
01-141,941.121,945.771,922.131,922.56-0.65%24,108,8614,686,42693%19.44-3.66%19.621.39%18.912.19%18.83-0.14%-0.11%
01-131,905.401,935.071,893.571,935.071.62%24,682,5164,980,15699%20.185.00%19.355.30%18.511.61%18.850.41%-0.04%
01-101,917.611,917.831,894.671,904.19-0.47%23,871,7484,587,54492%19.222.59%18.382.92%18.22-0.20%18.78-0.42%-0.01%
01-091,884.421,913.781,884.421,913.142.71%28,141,2825,271,446109%18.737.98%17.850.26%18.250.19%18.85-0.86%0.20%
01-081,881.011,892.581,858.281,862.70-1.61%29,404,5985,101,230108%17.35-1.10%17.81-3.20%18.22-2.81%19.02-1.88%0.47%
01-071,866.261,893.211,866.261,893.211.79%31,341,8445,497,493121%17.54-4.96%18.40-1.87%18.74-2.51%19.38-0.93%0.84%
01-061,825.551,876.461,824.351,859.921.30%33,903,8866,257,073144%18.46-4.87%18.75-3.37%19.23-1.30%19.560.64%0.98%
01-031,836.861,842.561,821.671,836.010.18%24,750,6354,801,602117%19.404.67%19.40-0.74%19.48-0.98%19.440.82%0.87%
01-021,811.221,839.411,797.541,832.741.93%29,522,7825,472,106137%18.54-11.10%19.55-2.07%19.67-2.79%19.280.27%0.69%
12-311,790.801,804.821,787.451,798.120.44%17,704,6883,691,04494%20.854.93%19.960.41%20.24-0.32%19.230.98%0.64%
12-301,763.581,790.911,749.161,790.240.00%20,952,5724,163,026102%19.872.55%19.88-1.51%20.301.41%19.040.61%0.56%