成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-032,426.302,467.502,408.002,462.561.57%37,484,1799,421,088123%25.132.90%24.890.95%24.47-0.29%24.042.38%1.57%
07-022,418.312,435.122,397.692,424.390.20%35,500,0998,671,310118%24.43-2.81%24.661.83%24.540.34%23.482.13%1.36%
07-012,449.872,450.842,381.592,419.63-0.76%31,217,9417,845,443110%25.132.81%24.22-0.68%24.461.32%22.992.47%1.18%
06-302,387.592,441.902,387.592,438.202.77%29,909,4027,311,063103%24.446.14%24.380.63%24.140.16%22.441.09%0.91%
06-292,375.992,387.162,360.162,372.54-0.42%29,892,4516,884,62098%23.03-10.64%24.23-0.77%24.112.25%22.200.35%0.83%
06-242,386.262,397.362,367.682,382.470.02%27,596,2657,112,599102%25.777.41%24.421.93%23.575.07%22.121.94%0.81%
06-232,344.052,382.332,335.222,382.051.67%29,717,0427,130,608106%24.001.57%23.955.03%22.443.73%21.701.59%0.51%
06-222,328.402,358.912,328.402,342.881.01%31,560,6617,456,014114%23.62-2.60%22.815.76%21.633.46%21.361.26%0.22%
06-192,271.652,328.582,271.592,319.452.36%30,313,3137,352,079117%24.2517.08%21.566.85%20.912.08%21.092.13%0.06%
06-182,266.882,270.112,243.632,266.030.09%33,390,0686,917,251116%20.724.09%20.181.04%20.48-1.27%20.650.40%-0.25%
06-172,265.092,274.492,248.722,263.960.15%32,117,2686,392,385111%19.90-0.02%19.97-2.98%20.74-0.91%20.570.27%-0.52%
06-162,246.892,261.182,239.342,260.461.84%32,791,4586,527,413116%19.91-0.92%20.59-3.38%20.94-0.56%20.510.28%-0.87%
06-152,223.432,256.652,217.292,219.550.58%37,011,7357,436,127134%20.09-8.28%21.31-1.90%21.05-1.29%20.46-0.17%-1.17%
06-122,149.962,220.972,147.422,206.760.51%30,761,3146,737,845124%21.90-1.39%21.722.56%21.332.11%20.490.24%-1.34%
06-112,202.142,236.082,181.592,195.64-0.29%29,241,5736,495,533125%22.216.58%21.182.28%20.892.78%20.440.20%-1.43%
06-102,186.562,205.272,180.352,201.990.94%23,058,2074,805,63597%20.843.04%20.711.81%20.321.71%20.40-1.12%-1.33%
06-092,160.342,186.472,147.172,181.591.30%23,745,9694,802,75598%20.23-3.97%20.340.75%19.981.01%20.63-1.29%-1.15%
06-082,184.582,186.972,147.862,153.56-0.59%23,092,8054,863,835100%21.067.01%20.193.14%19.780.51%20.90-0.35%-0.96%
06-052,152.422,166.382,143.282,166.380.70%21,535,0634,238,52089%19.68-0.57%19.570.62%19.68-1.78%20.98-0.92%-0.88%
06-042,150.502,157.282,137.352,151.380.39%24,161,1444,782,589101%19.802.56%19.45-1.02%20.04-2.13%21.17-2.34%-0.78%
06-032,151.502,165.452,139.992,143.12-0.10%28,795,5355,557,699118%19.30-0.07%19.65-3.57%20.48-3.94%21.68-3.22%-0.37%
06-022,164.992,164.992,132.402,145.29-0.60%29,368,0205,672,030121%19.31-4.87%20.38-5.12%21.32-4.22%22.40-2.69%0.08%
06-012,105.242,163.352,105.242,158.223.43%30,713,0696,235,422135%20.30-8.03%21.48-6.28%22.26-2.88%23.02-1.93%0.39%
05-292,049.752,090.302,043.952,086.671.54%19,816,7414,374,29396%22.07-3.56%22.92-2.13%22.920.25%23.47-0.60%0.68%
05-282,071.172,075.872,021.982,054.96-0.80%17,187,7353,934,08285%22.89-3.90%23.420.75%22.86-2.07%23.621.14%0.85%
05-272,114.072,114.862,064.412,071.47-1.96%19,078,9384,544,16698%23.821.41%23.243.27%23.34-1.75%23.350.70%0.71%
05-262,070.142,113.292,067.142,112.972.96%18,554,5864,357,91094%23.495.68%22.51-2.67%23.76-0.50%23.190.60%0.75%
05-252,049.712,055.192,036.002,052.300.28%15,370,8403,416,00473%22.222.05%23.12-4.60%23.88-0.36%23.050.47%0.71%
05-222,099.422,099.422,036.682,046.60-2.52%19,119,3204,163,55287%21.78-13.54%24.24-2.96%23.96-1.24%22.940.04%0.75%
05-212,130.962,138.722,092.542,099.430.00%19,125,6854,817,29699%25.19-1.69%24.983.02%24.263.87%22.931.82%0.86%