成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-121,713.591,715.331,695.291,710.570.41%18,433,7263,174,75777%17.22-4.92%17.321.03%17.051.77%16.550.66%0.44%
09-111,730.351,736.181,700.911,703.54-1.26%21,962,6713,978,50698%18.128.11%17.142.50%16.752.27%16.440.89%0.47%
09-101,733.631,734.971,715.751,725.31-0.46%27,669,8154,636,420117%16.76-0.30%16.731.94%16.380.78%16.290.25%0.44%
09-091,702.991,733.231,691.941,733.232.42%31,283,0635,257,477137%16.811.28%16.412.01%16.250.50%16.250.36%0.48%
09-061,699.661,700.191,674.671,692.240.19%25,148,7584,173,061115%16.594.46%16.090.99%16.170.79%16.19-0.19%0.49%
09-051,682.441,708.971,682.441,689.051.18%32,771,3735,206,084148%15.890.40%15.93-1.39%16.050.06%16.220.36%0.52%
09-041,656.591,669.411,650.031,669.410.54%23,869,5003,776,973116%15.82-1.66%16.15-0.29%16.04-0.84%16.170.27%0.35%
09-031,656.051,662.381,646.921,660.430.49%23,978,3973,858,091123%16.09-2.89%16.200.62%16.17-0.49%16.120.37%0.26%
09-021,614.031,655.421,610.811,652.292.57%22,369,1553,706,446119%16.573.97%16.100.35%16.250.17%16.060.80%0.28%
08-301,630.051,637.261,600.451,610.90-0.61%21,443,6233,417,213107%15.941.69%16.04-1.24%16.22-1.47%15.930.58%0.17%
08-291,625.961,632.961,615.571,620.86-0.27%16,324,9012,558,19980%15.67-5.27%16.24-1.51%16.470.91%15.841.02%0.03%
08-281,629.991,632.691,617.251,625.19-0.18%16,785,9302,776,72587%16.540.61%16.49-1.05%16.321.54%15.680.57%-0.31%
08-271,611.901,646.871,610.001,628.121.71%21,995,3933,616,505114%16.44-0.41%16.672.93%16.071.31%15.590.68%-0.44%
08-261,588.551,608.201,587.901,600.80-0.91%17,865,8132,949,73298%16.51-3.46%16.192.70%15.861.20%15.490.40%-0.50%
08-231,614.541,623.191,605.011,615.560.13%17,992,5683,076,935105%17.1014.53%15.773.17%15.682.32%15.430.17%-0.52%
08-221,614.131,615.611,599.311,613.460.23%17,383,2742,595,50491%14.93-2.09%15.28-1.35%15.321.12%15.40-1.42%-0.50%
08-211,614.301,616.081,605.401,609.83-0.11%18,072,6472,755,96798%15.25-2.11%15.490.42%15.15-0.22%15.62-0.56%-0.26%
08-201,624.801,630.321,607.401,611.59-0.69%22,953,1753,575,578131%15.580.00%15.433.00%15.180.36%15.710.56%-0.19%
08-191,586.011,622.841,581.711,622.843.50%29,235,8414,554,310173%15.583.47%14.981.09%15.130.13%15.62-0.31%-0.39%
08-161,554.721,584.381,553.821,567.990.79%20,920,4523,149,835130%15.067.98%14.82-0.47%15.11-2.62%15.67-0.77%-0.33%
08-151,507.951,556.011,505.431,555.771.24%18,413,5062,567,547109%13.94-9.88%14.89-4.67%15.52-5.23%15.79-2.46%-0.26%
08-141,546.211,551.441,534.851,536.660.81%17,007,5732,631,332114%15.470.11%15.62-3.90%16.37-1.37%16.19-0.72%0.13%
08-131,526.081,535.981,519.011,524.36-1.01%13,166,3902,034,83391%15.46-3.06%16.25-4.85%16.601.67%16.310.07%0.23%
08-121,511.321,539.911,506.681,539.912.14%14,199,7912,263,87899%15.94-8.35%17.08-1.07%16.33-0.09%16.300.20%0.14%
08-091,532.981,536.251,504.891,507.71-1.00%12,948,5632,252,510100%17.40-4.00%17.267.05%16.341.61%16.260.43%0.14%
08-081,512.271,526.181,511.341,522.971.51%11,522,2672,087,93394%18.1211.08%16.133.44%16.080.37%16.190.92%0.17%
08-071,520.581,523.621,500.071,500.25-0.51%12,250,9271,998,61889%16.3110.69%15.590.32%16.02-0.18%16.050.21%0.11%
08-061,501.401,517.681,478.541,507.91-1.53%18,218,4602,685,047117%14.74-8.05%15.54-5.74%16.05-1.33%16.01-1.48%0.03%
08-051,552.351,566.731,531.371,531.37-1.63%15,171,9762,431,890110%16.030.11%16.49-1.10%16.270.50%16.250.27%0.20%
08-021,539.921,559.121,536.401,556.740.00%15,387,9212,463,826113%16.01-9.38%16.671.30%16.19-0.83%16.210.01%0.18%