成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-203,106.353,204.933,098.433,204.933.90%19,420,9999,425,81491%48.5312.82%44.693.72%44.301.33%43.600.73%0.43%
01-193,146.273,157.463,074.193,084.49-2.05%20,723,0938,914,94786%43.020.71%43.09-0.80%43.710.26%43.29-0.81%0.47%
01-183,078.033,164.583,056.813,149.201.92%20,393,7538,711,68081%42.72-1.81%43.43-1.73%43.60-1.37%43.64-0.71%0.68%
01-153,074.003,109.873,020.783,089.940.02%21,186,8969,217,23784%43.50-1.11%44.200.76%44.201.20%43.960.26%0.91%
01-143,101.963,142.853,061.023,089.18-1.31%23,108,87210,166,50893%43.99-2.02%43.86-1.33%43.681.46%43.850.10%0.98%
01-133,180.753,207.073,100.073,130.30-1.57%27,527,34212,359,998116%44.905.40%44.453.03%43.050.33%43.801.85%1.07%
01-123,079.843,180.353,057.743,180.352.83%25,100,95410,693,519105%42.60-6.95%43.151.43%42.91-1.78%43.011.15%0.69%
01-113,159.593,159.593,066.743,092.86-1.84%25,748,80911,788,201120%45.7811.38%42.541.22%43.69-0.08%42.521.38%0.48%
01-083,179.373,194.373,115.993,150.78-0.37%26,490,36810,888,326118%41.100.81%42.03-4.22%43.72-0.69%41.940.63%0.68%
01-073,106.343,162.403,086.063,162.401.52%25,782,37610,512,481120%40.77-8.35%43.88-3.95%44.02-1.47%41.67-0.28%0.71%
01-063,113.853,134.763,057.563,115.090.55%23,037,28210,249,326122%44.49-4.25%45.681.41%44.683.62%41.791.15%1.05%
01-053,050.183,100.003,027.763,097.980.65%25,504,23011,850,815145%46.471.07%45.052.31%43.124.96%41.321.26%1.14%
01-042,977.323,094.532,963.413,078.113.77%25,383,87911,670,588151%45.989.18%44.038.99%41.083.91%40.801.61%1.30%
12-312,911.392,969.752,909.672,966.262.27%20,327,6358,560,111120%42.11-3.06%40.404.82%39.542.66%40.150.92%1.39%
12-302,828.012,909.192,827.072,900.543.11%17,798,8317,732,168111%43.4420.90%38.543.24%38.510.94%39.791.02%1.48%
12-292,838.712,843.722,795.652,813.00-1.05%19,910,8567,154,072106%35.93-2.21%37.33-1.24%38.15-2.40%39.39-1.91%1.72%
12-282,847.122,861.002,823.002,842.810.07%19,546,9767,182,253108%36.74-7.72%37.80-4.54%39.09-3.41%40.16-1.02%2.37%
12-252,811.552,841.572,793.782,840.800.71%15,876,5456,321,47396%39.827.33%39.60-0.34%40.47-0.91%40.573.37%2.80%
12-242,838.942,848.342,811.932,820.75-0.78%15,992,3375,932,62590%37.10-11.01%39.73-4.61%40.84-0.72%39.250.97%2.49%
12-232,822.262,865.472,809.792,842.971.11%17,541,0417,312,445112%41.693.84%41.65-0.18%41.140.98%38.873.11%2.49%
12-222,867.212,888.352,809.922,811.75-2.45%19,194,4097,705,785120%40.15-7.24%41.730.97%40.74-1.56%37.702.02%2.19%
12-212,789.642,882.442,783.392,882.443.66%17,413,1207,536,622122%43.283.13%41.333.31%41.381.72%36.952.94%2.03%
12-182,787.782,803.112,768.472,780.73-0.18%14,040,8965,892,48997%41.978.45%40.01-1.16%40.698.10%35.902.44%1.83%
12-172,758.442,789.252,739.162,785.620.90%16,328,6096,318,903105%38.70-2.23%40.48-1.30%37.642.90%35.041.91%1.63%
12-162,764.342,771.592,732.582,760.640.06%14,626,8875,789,54397%39.58-8.80%41.0111.55%36.574.82%34.383.41%1.48%
12-152,727.952,761.322,720.142,758.851.18%14,377,3236,239,887104%43.408.09%36.768.24%34.895.17%33.254.58%0.95%
12-142,695.192,729.072,674.512,726.601.44%15,791,1236,340,597104%40.1533.54%33.968.27%33.183.56%31.793.29%0.27%
12-112,727.972,733.942,665.102,687.78-1.13%22,260,0436,693,399108%30.07-9.67%31.37-3.16%32.04-1.60%30.780.27%-0.24%
12-102,689.212,734.642,675.462,718.550.77%16,382,4065,453,14292%33.296.54%32.39-0.22%32.560.66%30.700.91%-0.44%
12-092,752.352,763.412,693.192,697.830.00%19,669,2276,145,158105%31.24-4.98%32.46-1.13%32.352.14%30.420.10%-0.54%