成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-251,662.761,695.091,658.451,668.84-1.48%25,234,1223,980,08379%15.773.65%15.180.09%15.29-0.90%15.470.40%0.39%
03-221,703.971,703.971,660.331,693.87-0.59%26,210,1493,988,58075%15.223.53%15.16-0.05%15.43-0.66%15.410.29%0.43%
03-211,683.551,716.451,677.651,703.850.95%34,060,0445,006,44388%14.70-6.20%15.17-3.92%15.53-1.12%15.360.05%0.48%
03-201,701.731,705.591,654.301,687.90-1.23%28,214,3004,421,26075%15.672.82%15.79-0.22%15.700.40%15.360.89%0.55%
03-191,706.191,730.351,693.541,708.870.11%27,550,3344,198,79268%15.24-7.47%15.82-0.21%15.640.19%15.220.83%0.49%
03-181,671.281,707.061,652.881,707.062.67%27,135,4484,469,08271%16.474.46%15.862.11%15.611.39%15.090.37%0.45%
03-151,667.781,685.081,642.701,662.620.75%26,903,0454,241,80265%15.772.09%15.530.86%15.400.90%15.04-0.01%0.59%
03-141,676.611,700.521,628.641,650.19-2.58%34,628,1875,348,33381%15.450.01%15.400.56%15.260.76%15.040.35%0.77%
03-131,769.551,769.551,682.361,693.86-4.49%42,072,2926,497,215101%15.440.76%15.310.98%15.141.33%14.990.52%0.82%
03-121,733.431,789.161,733.431,773.432.64%53,360,4338,178,813129%15.331.10%15.161.18%14.941.77%14.910.23%0.89%
03-111,673.401,728.331,656.141,727.804.43%42,963,8666,513,243105%15.161.07%14.991.66%14.68-0.32%14.880.81%1.11%
03-081,647.851,718.381,635.451,654.49-2.24%52,931,3507,939,060129%15.001.28%14.742.30%14.73-0.47%14.760.71%1.11%
03-071,699.601,719.151,666.371,692.42-0.48%46,482,1516,883,695120%14.812.98%14.41-1.28%14.800.05%14.650.81%1.13%
03-061,684.971,704.101,661.011,700.501.43%46,693,4396,714,588124%14.382.71%14.60-2.48%14.79-0.47%14.540.32%1.19%
03-051,615.591,676.571,613.501,676.573.51%41,959,1345,874,401117%14.00-9.02%14.97-2.22%14.86-1.67%14.490.38%1.21%
03-041,596.551,651.011,593.261,619.713.31%44,510,4856,849,204144%15.39-2.17%15.312.05%15.122.22%14.431.78%1.26%
03-011,558.901,568.321,532.451,567.872.10%28,730,9794,519,409103%15.736.56%15.001.02%14.792.11%14.181.75%1.11%
02-281,522.631,549.331,519.761,535.681.00%28,814,9874,253,593101%14.761.06%14.851.87%14.481.51%13.940.88%0.90%
02-271,544.161,555.591,503.681,520.42-1.72%35,819,9085,232,335130%14.61-3.16%14.581.41%14.271.31%13.821.21%0.87%
02-261,549.241,581.831,532.441,546.990.69%47,469,1407,160,125189%15.087.99%14.374.56%14.083.87%13.652.45%0.81%
02-251,487.301,538.161,481.171,536.375.50%41,554,4085,804,409176%13.971.41%13.751.72%13.561.85%13.320.80%0.60%
02-221,409.861,456.301,407.291,456.303.10%28,199,1573,884,117132%13.772.82%13.512.04%13.311.62%13.220.94%0.56%
02-211,405.521,452.391,401.771,412.540.29%28,641,5423,836,942139%13.400.70%13.241.18%13.100.31%13.101.34%0.49%
02-201,406.991,417.891,387.901,408.380.17%18,890,5332,512,97799%13.302.03%13.091.29%13.060.31%12.920.58%0.27%
02-191,419.041,427.141,391.571,406.04-0.54%26,630,4913,472,169142%13.040.42%12.92-0.52%13.020.15%12.850.82%0.21%
02-181,364.941,413.771,364.941,413.604.11%24,648,8993,200,111141%12.982.34%12.99-0.25%13.00-0.73%12.740.37%0.12%
02-151,360.761,371.961,355.781,357.84-0.30%19,162,6022,430,981115%12.69-4.79%13.02-0.63%13.090.03%12.70-0.39%0.06%
02-141,357.781,369.781,349.471,361.940.31%18,241,2912,430,433118%13.321.96%13.11-0.38%13.092.61%12.750.58%0.21%
02-131,335.161,362.641,333.111,357.671.91%23,064,9843,014,129151%13.071.09%13.161.08%12.761.21%12.670.62%0.16%
02-121,316.911,336.141,314.911,332.270.00%17,443,4522,254,977124%12.93-4.29%13.023.75%12.601.67%12.600.33%0.03%