成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-241,452.041,465.241,437.931,443.75-0.52%14,934,2601,878,82784%12.58-8.20%13.26-4.73%13.73-1.64%14.06-1.16%-0.20%
05-231,486.951,486.951,449.141,451.24-2.51%16,120,3972,209,09393%13.701.69%13.92-1.35%13.96-1.50%14.22-0.28%-0.14%
05-221,493.661,503.811,477.461,488.63-0.34%14,773,7721,990,84484%13.48-7.65%14.11-0.51%14.17-1.31%14.26-0.49%-0.16%
05-211,469.971,504.211,465.881,493.721.66%15,078,2122,200,22691%14.592.44%14.18-0.48%14.360.11%14.330.19%-0.09%
05-201,478.201,481.191,450.281,469.31-0.64%16,564,7582,359,47395%14.243.12%14.25-0.57%14.35-0.15%14.310.55%-0.17%
05-171,537.451,537.451,472.461,478.75-3.58%19,315,6512,668,025103%13.81-6.69%14.33-1.86%14.37-0.74%14.23-0.41%-0.41%
05-161,528.631,537.591,515.611,533.670.33%15,652,1272,317,07790%14.802.10%14.601.04%14.480.89%14.290.02%-0.49%
05-151,509.451,533.731,503.671,528.692.28%16,184,2572,346,48787%14.50-0.07%14.450.57%14.350.32%14.28-0.07%-0.60%
05-141,492.901,517.671,491.441,494.60-0.56%14,827,2722,151,24477%14.511.08%14.370.80%14.300.24%14.29-0.15%-0.65%
05-131,513.961,523.881,494.481,503.06-2.01%15,384,4982,208,26175%14.350.41%14.260.18%14.271.11%14.32-0.16%-0.69%
05-101,489.191,535.161,463.191,533.874.38%22,771,4603,255,422107%14.301.38%14.230.01%14.11-0.03%14.34-0.58%-0.70%
05-091,470.981,491.381,466.971,469.48-0.84%14,806,1772,087,87569%14.10-1.14%14.231.30%14.12-0.81%14.42-0.46%-0.67%
05-081,469.241,515.161,465.091,481.87-1.48%16,692,5562,381,05075%14.26-0.25%14.05-0.23%14.23-0.38%14.490.14%-0.76%
05-071,506.971,523.661,474.501,504.160.62%19,879,0512,842,76387%14.304.35%14.08-0.87%14.29-0.45%14.47-0.53%-0.92%
05-061,551.721,563.611,487.451,494.89-7.94%25,052,2223,433,241104%13.70-4.60%14.20-2.08%14.35-1.28%14.55-1.92%-0.93%
04-301,612.111,634.711,608.721,623.780.51%17,907,3262,572,32275%14.37-1.55%14.51-0.45%14.54-0.93%14.83-1.15%-0.79%
04-291,658.191,661.061,611.221,615.62-2.55%24,909,5523,634,528102%14.590.45%14.570.08%14.67-0.36%15.00-1.16%-0.70%
04-261,664.041,682.461,653.691,657.82-0.73%21,914,3003,183,37389%14.53-0.45%14.56-1.28%14.730.55%15.18-0.52%-0.58%
04-251,709.831,723.661,669.241,669.98-2.84%25,159,8713,671,226103%14.590.24%14.75-0.62%14.64-0.71%15.26-0.56%-0.54%
04-241,690.281,721.421,676.641,718.852.08%22,798,7353,318,73193%14.56-3.93%14.841.00%14.75-2.43%15.35-0.29%-0.51%
04-231,695.271,706.081,677.731,683.80-0.81%20,424,2863,094,96684%15.152.10%14.690.01%15.12-1.33%15.39-0.25%-0.49%
04-221,720.781,723.561,690.641,697.51-1.07%23,906,9513,548,19994%14.845.12%14.69-3.32%15.32-1.88%15.43-1.30%-0.47%
04-191,704.721,715.801,692.491,715.800.66%22,604,9643,191,58980%14.12-6.63%15.20-4.02%15.61-1.60%15.63-1.54%-0.25%
04-181,715.181,719.961,702.931,704.55-0.75%21,725,6073,285,25779%15.12-6.23%15.83-2.25%15.86-0.21%15.88-0.57%0.04%
04-171,699.191,729.211,697.971,717.441.17%27,809,0764,484,895105%16.130.07%16.201.26%15.901.58%15.97-0.53%0.13%
04-161,656.761,697.531,638.301,697.531.84%25,315,1624,079,90192%16.12-1.56%16.001.76%15.650.71%16.05-0.29%0.30%
04-151,721.641,726.201,666.651,666.90-1.70%22,586,5433,697,82881%16.376.30%15.722.91%15.54-0.71%16.100.02%0.35%
04-121,692.431,702.351,683.291,695.730.27%19,547,7873,010,82565%15.400.16%15.28-0.41%15.65-1.48%16.10-0.09%0.38%
04-111,727.221,732.611,688.101,691.10-2.06%25,071,3573,855,34083%15.381.79%15.34-2.83%15.89-0.87%16.11-0.22%0.40%
04-101,727.971,740.851,714.641,726.640.00%30,247,5204,569,362100%15.11-3.02%15.78-3.16%16.03-2.17%16.15-0.09%0.44%