成本价计算(单股)

怎么用?
创业板指( 399006.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-202,880.062,922.032,870.292,896.11-0.09%16,279,8896,058,939114%37.220.24%36.73-0.12%37.210.67%37.38-0.25%-0.02%
04-192,777.022,899.732,769.652,898.734.14%18,784,5976,974,340134%37.134.42%36.77-1.26%36.96-1.19%37.480.13%-0.02%
04-162,801.742,802.622,744.682,783.37-0.26%13,273,7844,719,43093%35.56-5.44%37.24-0.32%37.41-1.44%37.43-0.50%-0.09%
04-152,787.252,793.672,761.292,790.64-0.49%11,324,4684,258,20383%37.60-2.66%37.36-1.50%37.950.82%37.62-0.36%-0.03%
04-142,753.672,809.162,753.672,804.412.24%13,136,1935,074,36398%38.637.30%37.930.25%37.640.20%37.750.09%0.06%
04-132,719.562,785.142,719.562,742.850.84%14,361,5355,170,355100%36.00-8.00%37.83-0.19%37.57-1.17%37.72-0.19%0.09%
04-122,789.782,813.492,711.842,719.95-2.28%15,303,5515,988,241115%39.132.03%37.900.98%38.011.51%37.79-0.45%0.07%
04-092,823.782,829.962,772.312,783.33-1.54%12,280,0934,709,60289%38.356.27%37.530.13%37.450.42%37.960.85%0.11%
04-082,793.172,838.942,778.872,826.990.70%13,390,2834,832,27190%36.09-5.53%37.49-0.35%37.29-1.50%37.640.18%-0.07%
04-072,843.572,843.572,773.672,807.20-0.86%13,919,7175,317,63198%38.200.10%37.620.65%37.86-0.03%37.580.27%-0.16%
04-062,865.442,871.872,814.492,831.60-0.72%12,885,5664,917,67689%38.164.22%37.37-0.72%37.870.78%37.48-0.17%-0.20%
04-022,828.352,871.112,820.012,852.231.31%15,176,6125,557,368100%36.62-2.28%37.64-1.59%37.57-2.28%37.54-0.56%-0.18%
04-012,766.422,819.412,766.422,815.412.06%13,078,0484,900,89788%37.47-4.04%38.250.78%38.451.26%37.750.05%-0.10%
03-312,770.332,777.082,731.222,758.50-0.46%12,634,5384,933,76087%39.052.09%37.95-1.59%37.971.73%37.730.57%-0.20%
03-302,728.492,779.872,722.232,771.321.37%14,030,7735,367,00794%38.254.09%38.572.58%37.330.51%37.520.38%-0.31%
03-292,747.862,768.142,716.952,733.96-0.42%14,975,0665,503,14296%36.75-9.22%37.600.96%37.14-0.99%37.38-0.41%-0.43%
03-262,672.912,754.302,672.912,745.403.37%16,510,9416,683,524115%40.4814.85%37.243.17%37.511.14%37.53-0.01%-0.41%
03-252,609.382,670.902,603.942,656.000.81%14,846,6665,232,83290%35.25-1.43%36.10-2.92%37.09-1.09%37.53-1.04%-0.35%
03-242,650.372,678.402,623.292,634.61-1.25%16,095,2485,755,41896%35.76-3.91%37.18-2.63%37.50-0.56%37.93-0.67%-0.25%
03-232,684.642,708.962,641.372,668.08-1.12%16,203,7536,030,09798%37.21-4.12%38.19-0.15%37.710.22%38.19-0.12%-0.28%
03-222,683.642,729.102,665.622,698.261.00%13,728,5735,328,57083%38.810.36%38.241.83%37.630.23%38.230.02%-0.32%
03-192,697.832,726.872,654.002,671.52-2.81%14,732,3245,697,85584%38.683.57%37.561.72%37.54-1.09%38.220.20%-0.31%
03-182,717.272,760.792,713.852,748.731.65%15,774,5505,890,87385%37.341.95%36.92-0.88%37.96-0.97%38.15-0.96%-0.37%
03-172,662.932,717.672,631.732,704.141.20%14,218,4555,208,19772%36.63-0.33%37.25-3.35%38.33-0.70%38.52-0.44%-0.40%
03-162,664.692,678.922,629.362,672.121.06%14,822,0795,447,40374%36.75-3.78%38.54-1.78%38.60-0.27%38.69-0.86%-0.55%
03-152,737.452,737.452,612.452,644.01-4.09%17,116,1276,537,82686%38.20-5.61%39.240.01%38.70-0.12%39.02-0.23%-0.57%
03-122,768.582,771.872,711.332,756.810.37%16,863,0696,823,68488%40.473.53%39.242.32%38.751.20%39.110.57%-0.70%
03-112,682.952,768.952,677.572,746.582.61%18,248,8407,132,43890%39.082.12%38.350.39%38.29-0.96%38.890.00%-0.90%
03-102,708.232,720.252,665.702,676.701.64%18,584,2037,112,83290%38.271.21%38.200.34%38.66-0.26%38.89-1.03%-0.99%
03-092,717.172,733.982,608.242,633.450.00%22,763,1168,608,642105%37.82-1.84%38.07-2.56%38.76-1.43%39.29-0.51%-0.93%