成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-211,447.301,472.151,438.981,444.35-0.27%431,362,35936,567,433138%8.485.50%8.251.39%8.211.30%8.220.86%0.01%
02-201,444.181,449.751,431.591,448.240.32%365,676,24829,383,532120%8.04-2.05%8.14-0.26%8.10-0.81%8.15-0.32%-0.10%
02-191,447.241,456.151,427.401,443.600.18%437,306,24335,871,354157%8.200.59%8.160.97%8.170.34%8.180.23%-0.06%
02-181,399.121,440.951,399.121,440.953.71%396,701,09732,352,080154%8.160.75%8.08-0.92%8.14-0.84%8.16-0.38%-0.10%
02-151,396.071,401.521,387.811,389.47-0.67%307,058,61524,851,877128%8.091.58%8.150.10%8.21-0.49%8.19-0.37%0.03%
02-141,390.491,404.861,385.241,398.840.66%310,200,21024,715,630132%7.97-5.08%8.15-2.39%8.250.17%8.22-0.62%0.12%
02-131,366.271,392.571,364.281,389.681.87%318,137,97826,703,775149%8.394.21%8.350.43%8.230.42%8.270.27%0.23%
02-121,347.811,367.081,345.881,364.151.20%258,799,23320,845,516125%8.06-6.62%8.311.03%8.200.06%8.25-0.31%0.20%
02-111,312.811,347.981,312.811,347.942.90%211,629,26318,255,902113%8.633.93%8.221.49%8.190.34%8.280.23%0.31%
02-011,281.161,309.991,281.161,309.992.77%180,990,26615,022,29093%8.307.17%8.101.25%8.17-0.24%8.260.46%0.32%
01-311,282.951,293.621,267.261,274.74-0.70%206,365,25215,983,01198%7.75-7.10%8.00-3.29%8.19-1.55%8.22-0.22%0.28%
01-301,293.511,302.791,283.711,283.71-1.28%163,342,15313,618,57483%8.344.27%8.28-0.22%8.320.19%8.240.11%0.26%
01-291,311.121,311.121,280.031,300.34-1.11%208,909,70316,705,18299%8.00-6.06%8.29-1.49%8.30-0.69%8.23-0.21%0.21%
01-281,326.891,334.381,312.351,314.99-0.38%202,423,33117,230,086102%8.511.64%8.421.01%8.360.14%8.240.98%0.19%
01-251,322.901,331.711,318.651,319.97-0.18%211,919,40517,748,639105%8.380.08%8.330.49%8.351.16%8.160.48%-0.01%
01-241,317.541,327.111,309.541,322.300.46%201,968,41116,900,815100%8.371.52%8.29-0.38%8.251.14%8.130.53%-0.12%
01-231,310.821,317.511,309.281,316.280.13%168,488,37413,887,66582%8.24-0.18%8.331.38%8.16-0.01%8.08-0.01%-0.21%
01-221,329.031,329.031,310.461,314.58-1.17%188,464,36615,563,66887%8.26-2.31%8.211.33%8.160.18%8.080.70%-0.28%
01-211,323.711,335.381,322.441,330.170.61%204,896,69417,320,19896%8.456.34%8.100.87%8.141.76%8.030.36%-0.46%
01-181,310.691,322.201,306.391,322.140.99%220,630,81817,538,12096%7.950.30%8.03-0.93%8.00-0.14%8.000.06%-0.54%
01-171,320.911,321.941,307.851,309.14-0.94%210,238,04316,661,38491%7.93-3.68%8.110.82%8.01-0.04%7.99-0.46%-0.65%
01-161,322.571,328.991,319.091,321.52-0.12%216,076,43417,778,50298%8.230.75%8.040.93%8.020.00%8.03-0.37%-0.61%
01-151,301.781,323.271,298.711,323.161.49%223,110,39818,222,455103%8.175.65%7.970.95%8.021.19%8.06-0.33%-0.54%
01-141,313.491,315.311,300.821,303.75-0.73%215,934,77416,691,42997%7.73-3.41%7.89-1.99%7.92-0.94%8.09-1.00%-0.50%
01-111,304.831,313.361,300.471,313.360.76%217,105,79517,375,004102%8.000.73%8.051.27%8.000.25%8.17-0.63%-0.42%
01-101,306.091,313.961,300.731,303.48-0.27%227,413,63018,067,191109%7.95-2.98%7.95-0.70%7.98-0.85%8.22-0.41%-0.32%
01-091,303.641,323.471,300.531,306.950.54%266,767,95321,844,504133%8.196.52%8.011.30%8.04-0.80%8.26-0.73%-0.29%
01-081,298.941,302.821,295.111,299.89-0.12%229,393,99617,635,651114%7.69-5.25%7.91-2.53%8.11-2.17%8.32-1.08%-0.18%
01-071,287.071,302.921,283.361,301.411.71%248,688,84220,178,566134%8.112.72%8.11-2.08%8.29-1.33%8.41-0.46%-0.08%
01-041,234.651,279.491,231.831,279.490.00%231,616,90518,296,232127%7.90-5.83%8.28-3.34%8.40-2.14%8.45-0.97%-0.09%