成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-191,760.001,778.811,747.241,778.810.94%409,455,00140,525,67989%9.90-2.65%10.19-1.74%10.29-0.13%10.31-0.36%0.28%
04-181,771.891,776.631,759.451,762.30-0.59%422,880,57442,991,42892%10.17-3.06%10.37-0.78%10.30-0.22%10.340.20%0.42%
04-171,760.311,782.481,758.111,772.710.72%453,500,76647,559,271101%10.490.23%10.461.72%10.32-0.27%10.320.14%0.45%
04-161,713.901,760.021,701.521,760.022.09%411,812,46043,087,91489%10.460.50%10.280.61%10.350.02%10.31-0.02%0.50%
04-151,762.301,772.161,723.381,723.91-0.84%403,544,06942,011,24485%10.414.87%10.22-0.80%10.350.24%10.310.07%0.57%
04-121,737.531,747.041,724.821,738.52-0.11%370,906,20936,824,91974%9.93-3.42%10.30-1.44%10.33-0.54%10.30-0.23%0.64%
04-111,777.821,781.861,738.941,740.37-2.19%444,252,11545,663,75791%10.28-3.07%10.450.09%10.380.57%10.330.36%0.74%
04-101,774.021,794.771,761.931,779.28-0.21%474,638,39550,329,091103%10.601.47%10.440.95%10.320.48%10.291.03%0.70%
04-091,769.341,783.651,759.381,783.010.72%440,133,41245,992,45295%10.451.59%10.341.38%10.27-0.07%10.190.78%0.56%
04-081,793.911,799.101,747.331,770.20-0.55%544,942,10056,060,475117%10.29-0.17%10.20-0.18%10.28-0.05%10.110.80%0.48%
04-041,777.231,786.191,762.641,780.020.45%514,128,38752,978,076113%10.303.11%10.22-0.50%10.290.11%10.031.07%0.44%
04-031,748.611,773.071,742.411,772.090.82%491,116,59249,077,684106%9.99-3.33%10.27-1.00%10.270.16%9.920.46%0.34%
04-021,763.711,771.631,750.791,757.600.11%557,057,58857,581,425126%10.34-1.08%10.370.20%10.261.74%9.880.67%0.37%
04-011,707.051,756.111,707.051,755.673.57%539,634,77956,389,592127%10.451.23%10.352.16%10.081.96%9.810.74%0.36%
03-291,640.001,695.141,635.801,695.143.38%435,504,93544,958,491105%10.320.80%10.133.09%9.891.76%9.740.73%0.33%
03-281,649.481,668.391,638.501,639.72-0.90%365,302,25037,410,88788%10.244.42%9.831.94%9.721.78%9.670.71%0.31%
03-271,650.511,655.021,623.691,654.690.90%376,919,23636,966,53085%9.813.12%9.640.92%9.550.44%9.60-0.01%0.30%
03-261,683.751,689.131,635.851,639.94-2.18%448,860,52542,689,95693%9.51-1.29%9.550.65%9.51-0.52%9.60-0.36%0.41%
03-251,671.621,700.401,666.391,676.43-1.44%460,806,69944,400,89093%9.641.24%9.490.32%9.56-0.47%9.64-0.04%0.58%
03-221,696.911,702.491,668.241,700.940.20%467,872,48444,525,77991%9.521.87%9.46-0.85%9.60-0.20%9.640.40%0.66%
03-211,685.761,708.991,680.521,697.490.77%515,936,10248,200,47694%9.34-2.11%9.54-1.93%9.62-0.31%9.600.07%0.70%
03-201,686.271,689.581,655.281,684.57-0.25%451,219,89043,060,52982%9.54-2.46%9.73-0.27%9.65-0.44%9.590.76%0.79%
03-191,686.451,698.111,676.841,688.760.18%431,739,48342,240,30277%9.78-0.89%9.761.18%9.69-0.11%9.520.61%0.80%
03-181,646.941,685.791,632.751,685.792.71%439,815,28343,417,98978%9.872.73%9.640.28%9.700.34%9.460.46%0.84%
03-151,628.021,655.791,623.161,641.371.43%422,441,79340,594,60071%9.611.55%9.62-0.71%9.670.87%9.420.50%0.94%
03-141,643.351,658.011,601.941,618.26-2.31%482,171,91845,628,06781%9.46-2.85%9.69-0.55%9.590.34%9.370.66%0.96%
03-131,696.151,696.151,646.131,656.54-2.32%615,964,53959,998,108108%9.74-0.55%9.741.77%9.561.68%9.311.10%0.95%
03-121,681.021,710.391,668.681,695.811.68%663,592,43065,001,413120%9.801.29%9.571.64%9.401.41%9.211.29%0.88%
03-111,615.671,667.821,609.911,667.823.90%558,511,38854,009,084101%9.674.19%9.422.36%9.270.62%9.100.80%0.86%
03-081,630.091,673.401,605.281,605.280.00%709,489,78565,850,709122%9.28-0.74%9.200.59%9.210.60%9.020.73%0.89%