成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-121,675.821,684.051,667.321,681.230.58%288,583,12131,273,66983%10.84-0.30%10.92-0.77%11.040.59%10.890.37%0.25%
09-111,690.751,692.991,669.541,671.54-0.93%349,035,65137,939,060102%10.87-1.40%11.00-1.27%10.970.23%10.850.52%0.21%
09-101,690.341,690.511,676.281,687.31-0.11%381,885,52742,097,675116%11.02-0.69%11.141.43%10.950.16%10.790.52%0.08%
09-091,671.441,689.211,663.771,689.211.91%387,165,17842,980,925122%11.10-2.06%10.991.10%10.930.47%10.740.61%-0.01%
09-061,657.911,660.011,644.331,657.500.36%331,457,38637,567,363111%11.336.76%10.871.15%10.881.39%10.670.76%-0.10%
09-051,644.741,670.141,644.691,651.630.93%430,745,65545,730,048140%10.62-1.04%10.75-0.88%10.730.36%10.590.10%-0.20%
09-041,622.391,636.401,619.331,636.400.67%330,543,24235,461,465115%10.73-1.96%10.840.51%10.690.95%10.58-0.09%-0.23%
09-031,617.791,625.561,611.841,625.560.66%310,115,99533,933,817113%10.940.77%10.791.81%10.590.90%10.590.28%-0.19%
09-021,581.501,616.691,581.011,614.922.26%301,362,49332,722,334110%10.862.85%10.592.09%10.500.74%10.56-0.16%-0.12%
08-301,599.261,603.141,570.721,579.25-0.74%312,542,62132,995,840111%10.562.09%10.380.23%10.420.02%10.58-0.40%-0.06%
08-291,596.061,598.971,587.061,591.08-0.17%272,537,26628,182,27297%10.341.28%10.35-0.43%10.42-0.32%10.62-0.07%0.05%
08-281,596.531,598.921,587.021,593.82-0.13%285,827,44529,183,072103%10.21-2.68%10.40-1.13%10.45-1.26%10.63-0.72%0.02%
08-271,576.441,604.831,576.441,595.821.87%311,957,62332,727,477118%10.490.00%10.52-0.10%10.59-0.42%10.70-0.37%0.15%
08-261,547.831,570.941,545.901,566.57-0.77%257,433,06927,006,231103%10.49-0.76%10.53-1.20%10.63-1.04%10.74-0.36%0.23%
08-231,579.691,585.641,571.411,578.70-0.01%262,062,84427,701,719108%10.570.53%10.65-0.37%10.74-0.80%10.78-0.19%0.30%
08-221,576.601,579.151,567.051,578.910.40%257,246,17027,050,007109%10.52-3.40%10.69-1.57%10.830.15%10.80-0.23%0.35%
08-211,570.721,578.511,567.391,572.62-0.09%249,206,92227,126,375113%10.891.84%10.86-0.43%10.81-0.17%10.830.28%0.38%
08-201,574.981,584.031,569.841,574.120.14%293,736,36231,393,818134%10.69-2.99%10.910.67%10.83-0.42%10.801.07%0.38%
08-191,542.321,571.971,539.771,571.973.05%303,617,84033,450,717146%11.02-0.40%10.840.28%10.880.38%10.680.40%0.19%
08-161,516.661,536.981,515.081,525.480.55%220,697,41624,411,262112%11.066.86%10.810.67%10.840.66%10.640.64%0.27%
08-151,477.551,517.071,473.091,517.070.53%212,807,48522,026,951102%10.35-5.97%10.74-1.79%10.77-0.75%10.57-0.36%0.25%
08-141,518.091,523.231,507.351,509.000.69%207,501,72622,841,223106%11.011.13%10.930.90%10.850.87%10.610.57%0.39%
08-131,497.831,503.851,492.971,498.63-0.69%170,587,30818,569,15588%10.89-0.04%10.840.57%10.752.69%10.550.50%0.41%
08-121,482.891,508.991,479.711,508.991.97%183,867,35720,020,71193%10.891.40%10.771.00%10.470.17%10.500.32%0.39%
08-091,505.811,507.681,477.361,479.86-1.27%195,121,48920,954,54298%10.740.44%10.673.89%10.450.53%10.470.31%0.38%
08-081,491.421,501.771,490.341,498.951.01%176,794,34418,902,71789%10.691.15%10.27-0.35%10.40-0.09%10.430.12%0.38%
08-071,499.451,502.381,483.951,483.95-0.43%189,083,93219,985,87893%10.578.01%10.300.26%10.410.26%10.420.20%0.40%
08-061,488.911,496.451,458.061,490.30-1.78%274,305,59426,842,843123%9.79-9.02%10.28-3.33%10.38-1.40%10.40-0.82%0.40%
08-051,534.271,546.231,517.271,517.27-1.47%203,852,03421,926,901105%10.763.04%10.631.04%10.530.46%10.491.20%0.47%
08-021,528.971,541.821,523.371,539.860.00%228,554,42623,857,993115%10.44-2.69%10.520.40%10.480.05%10.360.43%0.30%