成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-112,278.952,296.942,241.212,243.45-1.49%467,222,53762,058,57692%13.28-4.75%13.66-0.45%13.56-0.33%13.480.11%0.19%
08-102,262.662,292.762,248.262,277.420.21%452,141,80663,052,80995%13.951.49%13.721.40%13.600.75%13.470.48%0.14%
08-072,297.222,302.052,234.772,272.66-1.38%509,976,82770,075,526107%13.741.76%13.530.48%13.500.50%13.400.36%0.07%
08-062,319.852,320.552,271.402,304.52-0.62%533,987,16072,101,887109%13.501.22%13.460.27%13.440.52%13.360.19%0.06%
08-052,299.902,324.582,279.792,318.920.80%502,462,55267,026,491102%13.34-1.44%13.43-0.12%13.37-0.31%13.330.14%0.08%
08-042,318.512,324.562,289.072,300.50-0.65%567,319,44876,789,045117%13.541.05%13.440.98%13.410.67%13.310.42%0.11%
08-032,277.492,315.442,270.382,315.442.60%568,503,39976,152,839119%13.400.04%13.31-0.37%13.320.29%13.260.21%0.11%
07-312,225.192,267.732,215.672,256.871.33%485,599,24065,020,250103%13.391.97%13.360.77%13.280.16%13.230.11%0.17%
07-302,243.362,249.362,221.452,227.33-0.43%469,674,08261,677,44498%13.13-3.26%13.26-0.27%13.26-0.23%13.21-0.16%0.21%
07-292,168.902,236.952,162.712,236.952.90%437,296,04759,362,84191%13.583.96%13.300.70%13.290.60%13.240.09%0.27%
07-282,163.702,179.852,154.162,173.841.37%389,085,72750,808,51075%13.06-1.22%13.20-0.48%13.210.11%13.22-0.43%0.26%
07-272,148.682,160.002,122.192,144.370.28%397,120,54352,494,66372%13.22-0.53%13.270.15%13.200.10%13.28-0.22%0.33%
07-242,236.892,245.552,129.432,138.36-5.00%564,786,34575,054,24997%13.290.09%13.250.70%13.180.08%13.310.22%0.41%
07-232,230.512,256.462,190.892,250.92-0.02%526,571,74469,913,95489%13.280.85%13.150.35%13.17-0.11%13.280.41%0.38%
07-222,228.512,274.502,220.022,251.430.84%499,662,23565,780,22381%13.171.23%13.11-0.21%13.19-0.36%13.230.44%0.33%
07-212,222.192,236.222,209.062,232.700.72%472,227,27361,414,86874%13.01-1.10%13.14-0.83%13.23-0.86%13.170.46%0.26%
07-202,185.732,216.702,151.092,216.702.68%493,547,25064,900,05175%13.15-0.76%13.25-0.55%13.35-0.45%13.110.76%0.18%
07-172,144.032,189.922,127.452,158.940.69%475,084,79162,955,35171%13.25-0.51%13.32-0.76%13.410.38%13.010.48%0.04%
07-162,260.812,276.232,140.232,144.24-5.20%620,638,14582,664,40693%13.32-0.35%13.42-0.37%13.360.78%12.950.45%0.01%
07-152,313.042,320.612,248.782,261.80-2.07%670,932,92389,676,142104%13.37-1.41%13.470.78%13.261.04%12.890.03%-0.02%
07-142,327.342,333.362,262.252,309.57-0.85%735,504,94199,714,745120%13.560.56%13.371.89%13.121.64%12.890.27%0.12%
07-132,258.812,329.402,258.812,329.403.48%708,385,66295,498,589124%13.483.30%13.122.13%12.912.02%12.850.56%0.23%
07-102,247.452,273.922,236.252,251.00-0.31%696,693,79890,926,370126%13.051.63%12.851.35%12.650.96%12.78-0.08%0.24%
07-092,198.442,261.862,196.362,257.952.70%759,030,06197,478,017145%12.841.66%12.671.81%12.530.51%12.79-0.08%0.38%
07-082,157.942,200.732,141.592,198.621.88%669,518,60684,576,555137%12.630.73%12.450.61%12.47-0.99%12.80-0.23%0.53%
07-072,142.332,189.942,125.672,157.941.71%754,514,99094,616,940163%12.543.02%12.370.05%12.59-1.38%12.83-0.39%0.67%
07-062,054.872,121.862,054.872,121.593.90%691,662,55484,189,927158%12.17-1.86%12.37-3.59%12.77-1.83%12.88-0.60%0.86%
07-032,020.032,041.892,011.182,041.891.28%512,872,02263,605,246128%12.40-1.69%12.83-3.31%13.01-1.97%12.960.14%1.04%
07-021,989.422,017.361,983.222,016.051.25%476,968,05360,169,777126%12.62-7.52%13.27-1.57%13.27-1.01%12.940.16%1.09%
07-011,980.951,993.661,966.071,991.110.00%393,967,63853,738,644116%13.64-0.94%13.480.33%13.401.34%12.921.44%1.15%