成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-191,855.411,870.821,845.851,846.40-0.55%537,762,85365,748,429118%12.233.31%11.980.48%11.960.89%11.780.68%0.02%
02-181,837.331,856.561,826.101,856.561.12%528,090,83762,494,751115%11.83-0.14%11.920.10%11.860.43%11.701.31%-0.05%
02-171,789.911,835.961,789.911,835.963.18%481,114,96557,018,882107%11.85-2.10%11.910.33%11.810.54%11.55-0.45%-0.35%
02-141,769.421,795.001,764.781,779.430.44%417,093,37050,489,246100%12.112.71%11.871.50%11.740.88%11.600.14%-0.17%
02-131,785.011,791.861,764.951,771.61-0.77%455,290,40053,658,501107%11.790.54%11.690.70%11.640.44%11.59-0.26%-0.09%
02-121,751.781,785.601,750.341,785.331.55%420,141,76249,254,545101%11.721.39%11.610.37%11.590.36%11.62-0.13%0.15%
02-111,759.261,769.211,746.111,758.020.04%417,815,19148,306,870100%11.560.04%11.570.09%11.552.03%11.63-0.56%0.28%
02-101,733.331,757.381,729.731,757.261.21%470,890,83854,427,432115%11.56-0.23%11.560.15%11.32-1.23%11.70-0.33%0.47%
02-071,726.041,738.321,706.071,736.170.52%489,619,55856,720,099125%11.590.45%11.543.51%11.46-0.58%11.74-0.24%0.59%
02-061,680.231,733.361,668.501,727.242.90%481,109,43555,485,605127%11.530.24%11.15-1.99%11.53-1.05%11.770.01%0.69%
02-051,648.521,697.501,648.241,678.642.48%454,671,82652,309,959125%11.519.80%11.38-1.35%11.65-0.78%11.760.04%0.74%
02-041,552.961,641.061,552.961,638.021.80%511,560,08153,603,734131%10.48-21.97%11.53-6.59%11.74-4.25%11.76-1.75%0.80%
02-031,598.801,626.501,598.801,609.00-8.41%195,449,92226,245,97366%13.4312.35%12.352.65%12.261.51%11.971.36%1.08%
01-231,801.701,813.701,740.141,756.82-3.45%402,894,26048,154,753117%11.95-2.03%12.03-1.08%12.080.15%11.810.97%1.00%
01-221,797.971,825.141,773.741,819.610.72%352,090,08242,953,126106%12.202.16%12.160.59%12.061.35%11.692.11%0.93%
01-211,825.301,825.301,806.081,806.54-1.28%338,540,80540,425,84399%11.94-3.23%12.090.30%11.901.03%11.451.14%0.68%
01-201,809.341,829.951,802.071,829.951.31%330,625,51340,800,10399%12.343.01%12.052.73%11.780.80%11.321.39%0.60%
01-171,815.661,821.021,803.161,806.28-0.29%304,820,10336,514,32187%11.981.31%11.731.67%11.691.30%11.170.86%0.53%
01-161,815.501,819.061,807.791,811.57-0.15%317,968,37437,595,76889%11.823.57%11.54-0.17%11.541.55%11.070.81%0.51%
01-151,816.331,819.091,800.641,814.21-0.22%331,233,27337,816,05388%11.420.09%11.560.64%11.362.54%10.980.45%0.43%
01-141,828.071,829.501,817.241,818.13-0.23%377,298,12243,040,061102%11.41-3.82%11.491.42%11.081.27%10.940.66%0.40%
01-131,798.911,822.351,791.171,822.351.36%345,273,66340,950,55599%11.865.84%11.335.32%10.941.77%10.861.04%0.31%
01-101,805.411,806.371,790.391,797.88-0.15%355,689,71439,860,07697%11.212.19%10.751.31%10.750.55%10.750.58%0.15%
01-091,784.471,800.641,784.471,800.641.75%396,591,11543,490,332109%10.977.29%10.610.50%10.690.30%10.690.21%0.05%
01-081,783.601,793.721,765.151,769.58-1.24%462,506,91047,274,064122%10.22-4.62%10.56-2.00%10.66-1.22%10.67-0.37%0.03%
01-071,771.951,791.851,771.931,791.851.31%414,499,62844,416,576121%10.72-0.52%10.78-0.27%10.790.08%10.710.34%0.02%
01-061,751.251,782.321,747.351,768.680.44%438,998,25247,287,586133%10.77-0.73%10.81-0.19%10.780.26%10.670.75%-0.09%
01-031,759.771,764.591,750.181,760.850.27%373,603,93940,539,000118%10.850.44%10.830.63%10.750.60%10.590.60%-0.28%
01-021,734.631,758.341,730.161,756.161.93%392,795,17442,433,517125%10.80-0.26%10.760.60%10.690.10%10.530.06%-0.44%
12-311,712.521,722.951,711.081,722.950.00%282,427,71830,589,04191%10.831.76%10.700.89%10.680.71%10.520.18%-0.47%