成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-201,574.981,584.031,569.841,574.120.14%293,736,36231,393,818134%10.69-2.99%10.910.67%10.83-0.42%10.801.07%0.38%
08-191,542.321,571.971,539.771,571.973.05%303,617,84033,450,717146%11.02-0.40%10.840.28%10.880.38%10.680.40%0.19%
08-161,516.661,536.981,515.081,525.480.55%220,697,41624,411,262112%11.066.86%10.810.67%10.840.66%10.640.64%0.27%
08-151,477.551,517.071,473.091,517.070.53%212,807,48522,026,951102%10.35-5.97%10.74-1.79%10.77-0.75%10.57-0.36%0.25%
08-141,518.091,523.231,507.351,509.000.69%207,501,72622,841,223106%11.011.13%10.930.90%10.850.87%10.610.57%0.39%
08-131,497.831,503.851,492.971,498.63-0.69%170,587,30818,569,15588%10.89-0.04%10.840.57%10.752.69%10.550.50%0.41%
08-121,482.891,508.991,479.711,508.991.97%183,867,35720,020,71193%10.891.40%10.771.00%10.470.17%10.500.32%0.39%
08-091,505.811,507.681,477.361,479.86-1.27%195,121,48920,954,54298%10.740.44%10.673.89%10.450.53%10.470.31%0.38%
08-081,491.421,501.771,490.341,498.951.01%176,794,34418,902,71789%10.691.15%10.27-0.35%10.40-0.09%10.430.12%0.38%
08-071,499.451,502.381,483.951,483.95-0.43%189,083,93219,985,87893%10.578.01%10.300.26%10.410.26%10.420.20%0.40%
08-061,488.911,496.451,458.061,490.30-1.78%274,305,59426,842,843123%9.79-9.02%10.28-3.33%10.38-1.40%10.40-0.82%0.40%
08-051,534.271,546.231,517.271,517.27-1.47%203,852,03421,926,901105%10.763.04%10.631.04%10.530.46%10.491.20%0.47%
08-021,528.971,541.821,523.371,539.86-1.48%228,554,42623,857,993115%10.44-2.69%10.520.40%10.480.05%10.360.43%0.30%
08-011,563.531,572.161,555.601,563.06-0.52%189,132,52620,287,86399%10.732.99%10.480.64%10.470.36%10.321.14%0.20%
07-311,578.551,578.551,569.551,571.30-0.68%185,301,24119,300,39494%10.421.00%10.410.05%10.440.14%10.200.69%0.03%
07-301,575.881,592.951,575.881,582.070.45%206,900,14221,337,614102%10.31-1.97%10.41-0.74%10.42-0.22%10.130.30%-0.10%
07-291,573.911,578.341,567.921,574.950.09%186,596,81519,630,26094%10.521.15%10.490.56%10.441.93%10.100.29%-0.13%
07-261,568.081,575.531,565.041,573.450.04%185,654,47419,308,88390%10.40-1.25%10.43-0.06%10.250.72%10.070.31%-0.17%
07-251,562.831,573.381,560.051,572.800.63%212,853,69222,416,969105%10.531.77%10.433.34%10.171.95%10.040.25%-0.15%
07-241,550.161,570.361,550.161,562.971.11%213,978,04222,144,730105%10.35-0.67%10.101.18%9.981.28%10.020.21%-0.18%
07-231,532.671,545.871,532.671,545.870.88%168,118,77817,516,82885%10.428.52%9.982.46%9.850.56%10.00-0.11%-0.17%
07-221,562.531,563.411,527.521,532.43-1.78%218,545,39720,983,562100%9.60-4.19%9.74-0.53%9.80-1.22%10.01-0.52%-0.07%
07-191,554.411,572.691,554.411,560.270.75%200,474,34020,089,05694%10.024.17%9.79-0.03%9.92-0.03%10.06-0.56%0.00%
07-181,567.141,567.141,548.611,548.64-1.63%222,426,90721,397,11399%9.62-1.40%9.79-1.90%9.92-1.32%10.12-0.54%0.12%
07-171,570.151,581.971,565.151,574.350.16%235,067,70722,935,606105%9.76-2.60%9.98-1.02%10.05-0.88%10.17-0.65%0.20%
07-161,570.081,575.561,566.871,571.81-0.03%211,312,14421,167,60695%10.02-1.56%10.09-0.91%10.14-0.93%10.240.00%0.28%
07-151,551.311,578.701,531.981,572.341.00%241,649,21724,590,627106%10.181.25%10.180.04%10.240.24%10.24-0.14%0.33%
07-121,550.211,560.301,542.351,556.770.51%186,186,26418,711,72277%10.05-2.54%10.18-1.45%10.21-1.07%10.250.55%0.43%
07-111,558.841,569.701,542.641,548.93-0.12%190,345,67619,628,67380%10.311.46%10.330.91%10.320.36%10.20-0.05%0.41%
07-101,562.451,563.791,545.081,550.870.00%187,294,33519,036,37875%10.16-3.21%10.23-1.35%10.29-0.32%10.200.33%0.48%