成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-272,205.822,226.652,203.592,223.920.54%287,862,55741,376,80891%14.37-0.36%14.430.50%14.380.70%14.19-0.01%0.62%
10-262,190.322,219.852,168.072,212.070.52%275,996,97439,814,60285%14.43-0.35%14.35-0.10%14.280.88%14.190.14%0.76%
10-232,244.262,258.012,196.802,200.56-1.90%302,441,21743,781,50089%14.482.19%14.371.38%14.160.60%14.170.25%0.90%
10-222,245.052,250.742,221.752,243.24-0.49%301,609,58242,726,51587%14.17-2.03%14.170.85%14.070.14%14.140.47%0.93%
10-212,280.822,280.822,244.432,254.23-1.10%317,733,95945,941,82595%14.464.08%14.050.98%14.050.21%14.070.64%0.94%
10-202,247.162,279.382,239.032,279.381.33%316,415,07643,956,42893%13.890.55%13.92-0.43%14.02-0.64%13.980.40%0.97%
10-192,280.572,283.772,244.302,249.53-0.70%329,474,81945,521,38099%13.82-1.60%13.98-1.07%14.11-0.49%13.930.62%1.02%
10-162,271.782,281.122,247.742,265.43-0.39%324,165,93345,514,917102%14.04-0.16%14.13-0.68%14.18-0.04%13.841.39%1.09%
10-152,290.622,293.662,273.742,274.39-0.70%355,639,11050,015,836112%14.06-1.37%14.22-0.24%14.190.74%13.650.66%1.14%
10-142,301.242,302.802,284.832,290.40-0.60%383,224,86754,647,995125%14.26-0.53%14.260.37%14.091.08%13.561.63%1.30%
10-132,285.172,307.662,275.092,304.190.65%381,159,33854,643,346129%14.341.06%14.212.03%13.941.70%13.341.44%1.23%
10-122,233.152,289.362,233.152,289.363.31%434,000,41361,569,192148%14.190.80%13.922.26%13.702.57%13.151.54%1.10%
10-092,189.152,219.602,187.252,215.963.09%317,690,30444,709,385110%14.075.97%13.622.62%13.363.45%12.950.49%0.99%
09-302,155.432,168.982,137.422,149.540.05%251,670,81733,422,29182%13.28-0.73%13.271.34%12.910.01%12.890.55%1.00%
09-292,139.042,159.292,130.452,148.451.01%252,446,03633,768,99780%13.381.76%13.093.33%12.911.60%12.820.94%0.97%
09-282,149.712,152.372,125.732,126.88-0.75%251,466,29133,057,15076%13.152.85%12.67-0.41%12.710.46%12.700.96%0.80%
09-252,157.762,162.662,134.722,143.05-0.23%272,817,05134,870,28077%12.784.45%12.721.13%12.650.06%12.581.29%0.60%
09-242,186.632,189.962,148.082,148.08-2.46%344,066,22442,104,92992%12.24-7.28%12.58-1.36%12.64-1.78%12.421.88%0.36%
09-232,188.352,207.882,180.002,202.180.83%318,235,56242,001,11089%13.206.80%12.751.13%12.871.00%12.192.28%0.01%
09-222,190.442,214.782,177.132,184.15-1.09%350,538,22243,318,44287%12.36-3.06%12.61-2.56%12.750.42%11.920.92%-0.41%
09-212,224.882,227.272,204.702,208.30-0.52%366,642,92446,738,59790%12.750.31%12.940.58%12.691.41%11.810.20%-0.64%
09-182,187.242,221.352,180.662,219.911.51%392,372,45249,866,24793%12.71-5.16%12.871.59%12.522.52%11.790.39%-0.75%
09-172,179.162,203.442,164.312,186.990.08%353,953,41447,431,37588%13.407.10%12.673.98%12.215.21%11.740.62%-0.82%
09-162,201.912,202.902,173.362,185.22-0.91%353,245,37244,199,50080%12.513.05%12.183.54%11.602.86%11.670.18%-0.88%
09-152,191.362,206.102,181.672,205.360.74%390,166,19047,373,28183%12.141.68%11.775.00%11.281.14%11.65-0.70%-0.93%
09-142,177.392,199.342,169.902,189.101.15%418,897,62150,023,28287%11.946.70%11.212.94%11.15-0.90%11.73-1.01%-0.81%
09-112,119.792,166.242,119.792,164.221.64%383,940,43342,969,79773%11.195.25%10.89-0.59%11.26-1.34%11.85-1.18%-0.66%
09-102,193.312,198.232,124.012,129.25-2.14%529,890,22156,350,50694%10.63-2.54%10.95-4.45%11.41-2.65%11.99-1.61%-0.51%
09-092,218.392,220.682,169.022,175.77-3.22%637,182,21969,525,719117%10.91-3.55%11.46-3.59%11.72-2.28%12.19-1.90%-0.33%
09-082,242.502,252.742,215.052,248.200.00%534,063,54160,415,281103%11.31-7.70%11.89-2.69%11.99-2.80%12.42-1.33%-0.18%