成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-131,648.381,661.941,645.951,660.551.48%294,009,38533,155,438125%11.281.94%11.050.80%11.08-0.11%11.120.35%0.01%
12-121,639.881,644.551,635.011,636.33-0.19%255,654,56228,281,290112%11.062.48%10.96-0.50%11.10-0.73%11.080.28%-0.09%
12-111,645.661,648.381,635.211,639.50-0.44%269,475,43829,086,107120%10.79-2.24%11.02-1.77%11.18-0.33%11.05-0.05%-0.18%
12-101,636.661,646.821,632.251,646.820.38%259,022,85928,597,966121%11.04-1.71%11.22-1.38%11.220.03%11.050.52%-0.24%
12-091,644.161,645.761,636.551,640.510.01%254,862,72328,629,728125%11.23-1.46%11.370.87%11.210.46%11.000.38%-0.34%
12-061,628.061,640.331,625.671,640.330.82%228,380,35826,032,564115%11.40-0.92%11.281.27%11.160.93%10.96-0.26%-0.39%
12-051,612.751,629.551,611.561,626.971.15%229,525,02026,406,346115%11.515.78%11.141.87%11.061.66%10.980.58%-0.38%
12-041,599.231,611.221,597.501,608.520.20%202,086,39321,979,64698%10.88-0.83%10.93-0.09%10.880.21%10.92-0.69%-0.46%
12-031,591.661,605.331,584.231,605.330.55%193,114,39221,178,97092%10.970.12%10.940.87%10.860.95%11.00-0.62%-0.39%
12-021,595.871,603.051,592.631,596.600.22%185,451,45420,314,19087%10.950.50%10.850.58%10.750.08%11.07-0.40%-0.33%
11-291,597.111,599.391,578.751,593.10-0.30%184,566,86220,118,43385%10.902.01%10.781.31%10.74-1.57%11.11-0.64%-0.32%
11-281,601.701,607.581,593.971,597.85-0.26%182,766,70519,528,15381%10.69-0.77%10.65-0.66%10.92-0.38%11.18-0.64%-0.25%
11-271,601.401,609.271,593.791,602.00-0.23%202,544,27121,810,23689%10.772.57%10.72-2.75%10.96-1.44%11.25-0.62%-0.14%
11-261,604.341,609.621,596.391,605.640.32%217,307,70322,812,96493%10.50-3.49%11.02-1.27%11.12-1.92%11.32-0.46%0.02%
11-251,606.741,609.101,586.881,600.45-0.44%225,973,15724,580,586101%10.88-6.22%11.16-2.04%11.34-0.98%11.38-0.19%0.11%
11-221,634.091,646.491,598.991,607.51-1.45%250,407,62329,045,665118%11.606.07%11.390.01%11.45-0.02%11.40-0.15%0.17%
11-211,628.721,637.791,624.551,631.24-0.24%202,265,37622,118,04491%10.94-5.49%11.39-1.34%11.45-0.93%11.41-0.23%0.26%
11-201,646.061,650.081,632.961,635.16-0.71%231,112,73326,740,175109%11.57-0.41%11.55-0.20%11.560.04%11.440.02%0.33%
11-191,618.101,646.801,616.931,646.801.83%226,001,32126,255,500107%11.621.57%11.570.36%11.551.14%11.44-0.03%0.41%
11-181,603.321,618.541,601.681,617.190.72%191,948,68221,954,49589%11.44-1.73%11.53-0.29%11.420.68%11.44-0.29%0.47%
11-151,622.821,626.841,605.701,605.70-1.13%213,505,82824,849,56898%11.641.24%11.561.98%11.34-0.30%11.470.13%0.60%
11-141,614.071,627.791,612.511,624.130.61%205,461,47323,622,62093%11.50-0.41%11.341.31%11.380.48%11.460.38%0.65%
11-131,613.681,617.641,605.961,614.300.01%183,988,23621,238,79982%11.545.00%11.19-0.93%11.32-0.10%11.421.00%0.64%
11-121,611.111,615.731,594.761,614.190.17%205,975,18722,645,89685%10.99-0.83%11.30-0.60%11.34-1.08%11.300.49%0.49%
11-111,638.101,638.101,608.971,611.44-2.26%231,547,11225,670,25392%11.09-5.81%11.36-1.36%11.46-1.15%11.250.39%0.42%
11-081,661.101,666.141,647.911,648.68-0.19%234,124,25527,555,42397%11.774.89%11.520.38%11.590.51%11.200.71%0.35%
11-071,639.711,654.301,637.691,651.770.64%216,641,72624,309,99686%11.22-2.85%11.48-1.44%11.530.28%11.130.51%0.25%
11-061,656.221,656.261,635.601,641.23-0.87%232,530,71426,857,69896%11.55-0.79%11.650.20%11.502.02%11.070.78%0.09%
11-051,648.701,661.091,640.941,655.600.54%238,629,43327,780,357101%11.64-0.86%11.621.63%11.271.92%10.980.64%-0.06%
11-041,640.631,652.671,640.631,646.700.00%239,041,48628,070,330104%11.742.33%11.443.94%11.061.73%10.910.93%-0.18%