成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-171,504.241,513.621,496.821,502.12-0.20%205,212,91319,256,56677%9.380.86%9.43-1.55%9.61-0.88%9.78-0.44%0.08%
06-141,534.241,539.061,503.801,505.06-1.81%273,658,05425,461,755100%9.30-3.14%9.58-1.77%9.69-0.70%9.83-0.44%0.19%
06-131,527.151,536.491,517.401,532.790.29%268,631,47425,803,617101%9.61-2.15%9.76-1.00%9.76-1.40%9.87-0.21%0.25%
06-121,534.891,542.381,525.251,528.40-0.64%295,738,67429,033,434115%9.82-0.07%9.850.59%9.90-0.60%9.89-0.03%0.26%
06-111,485.111,538.811,485.081,538.233.71%316,531,07131,097,176124%9.82-1.24%9.80-1.80%9.96-0.26%9.890.27%0.26%
06-101,468.401,489.301,462.231,483.231.33%205,315,21220,422,30883%9.953.41%9.97-0.52%9.990.12%9.870.38%0.21%
06-061,493.391,493.391,458.471,463.70-2.08%230,614,56622,181,71690%9.62-7.18%10.03-0.85%9.97-0.09%9.83-0.10%0.16%
06-051,507.041,511.281,491.711,494.770.04%224,442,49723,258,60992%10.362.57%10.111.46%9.981.04%9.840.53%0.18%
06-041,514.371,515.351,485.331,494.15-1.43%238,852,10024,131,95294%10.101.91%9.971.31%9.880.49%9.790.47%0.17%
06-031,535.891,543.351,510.291,515.89-1.04%273,451,16627,109,873104%9.910.19%9.840.41%9.830.76%9.740.35%0.10%
05-311,532.241,546.461,525.861,531.86-0.01%248,794,73924,618,81295%9.901.96%9.800.15%9.760.67%9.710.67%0.05%
05-301,537.051,537.051,514.441,532.03-0.62%264,232,01825,643,60596%9.71-0.97%9.780.52%9.69-0.08%9.640.18%-0.11%
05-291,533.921,552.651,531.241,541.660.00%248,026,46424,307,37689%9.80-0.43%9.730.81%9.700.03%9.63-0.16%-0.18%
05-281,534.421,552.051,529.531,541.650.53%276,643,36427,227,34599%9.842.97%9.650.36%9.700.47%9.640.02%-0.21%
05-271,498.301,536.631,490.711,533.522.51%270,875,53825,890,12294%9.560.18%9.62-0.79%9.65-0.05%9.64-0.26%-0.22%
05-241,497.801,513.181,491.661,496.03-0.49%228,714,09821,822,51479%9.54-2.05%9.70-0.18%9.660.63%9.66-0.12%-0.22%
05-231,534.701,534.701,499.511,503.37-2.43%278,961,83227,174,91295%9.74-0.35%9.710.54%9.600.40%9.680.08%-0.25%
05-221,546.591,555.791,530.961,540.85-0.51%281,965,20627,563,01297%9.781.57%9.661.70%9.56-0.29%9.670.46%-0.31%
05-211,521.381,552.871,516.681,548.681.77%287,502,69827,669,37298%9.620.43%9.500.26%9.59-0.37%9.62-0.25%-0.40%
05-201,529.931,532.271,496.861,521.72-0.75%274,992,47426,353,24293%9.582.69%9.48-1.09%9.62-0.45%9.65-0.09%-0.41%
05-171,585.781,586.651,526.741,533.22-3.26%349,171,16632,584,243112%9.33-2.19%9.58-1.81%9.67-0.87%9.66-0.96%-0.48%
05-161,576.691,587.241,571.871,584.810.44%310,232,47629,600,678103%9.54-3.80%9.76-1.04%9.75-0.31%9.75-0.54%-0.41%
05-151,555.401,580.821,554.651,577.922.32%288,895,91828,652,21898%9.920.86%9.860.88%9.781.26%9.80-0.43%-0.39%
05-141,533.311,557.301,532.531,542.07-0.62%258,630,92325,431,76685%9.830.14%9.770.53%9.66-0.10%9.85-0.04%-0.32%
05-131,550.811,563.971,543.651,551.75-1.08%268,454,27026,358,96483%9.821.33%9.721.68%9.670.26%9.85-0.29%-0.36%
05-101,528.071,568.621,499.561,568.623.83%346,735,34833,599,686103%9.690.33%9.56-0.56%9.65-1.06%9.88-0.47%-0.38%
05-091,516.321,532.341,508.351,510.72-1.28%244,927,94923,656,26171%9.663.62%9.61-0.10%9.75-0.74%9.93-0.50%-0.37%
05-081,508.961,555.821,502.481,530.31-0.65%289,597,25626,992,56576%9.32-5.50%9.62-2.87%9.82-1.86%9.98-0.43%-0.33%
05-071,524.791,549.641,513.531,540.311.62%296,713,59929,264,10979%9.861.98%9.91-0.49%10.010.10%10.02-0.29%-0.32%
05-061,576.771,579.641,506.321,515.800.00%355,213,41234,357,46690%9.67-5.87%9.96-2.15%10.00-0.83%10.05-0.84%-0.27%