成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-162,209.532,224.842,197.482,220.220.62%350,580,90639,621,20699%11.30-2.58%11.53-0.59%11.66-0.82%11.78-0.62%-0.20%
04-152,212.482,212.482,188.082,206.55-0.54%334,500,97738,806,75498%11.60-0.74%11.59-1.75%11.750.59%11.86-0.44%-0.15%
04-142,188.562,220.362,188.562,218.481.41%329,418,97838,501,01497%11.691.69%11.80-0.22%11.69-0.18%11.91-0.38%-0.07%
04-132,186.122,209.182,181.002,187.57-0.06%331,435,01338,093,65695%11.49-5.68%11.830.69%11.71-1.09%11.95-0.78%0.04%
04-122,235.492,241.722,183.182,188.89-2.13%358,445,81943,681,555108%12.193.55%11.751.17%11.84-0.63%12.05-0.29%0.14%
04-092,252.322,254.552,230.042,236.58-0.95%329,891,22338,822,48196%11.774.17%11.61-1.07%11.91-0.44%12.080.27%0.22%
04-082,249.052,266.792,239.722,257.95-0.01%371,110,79341,924,674104%11.30-4.17%11.73-3.75%11.96-1.56%12.05-0.39%0.10%
04-072,268.022,268.182,238.122,258.11-0.36%353,216,37441,635,830103%11.79-3.38%12.19-0.85%12.15-0.63%12.100.03%0.07%
04-062,269.312,271.782,257.192,266.200.18%306,439,79437,386,77792%12.20-3.44%12.300.18%12.23-0.38%12.090.37%-0.01%
04-022,250.032,270.052,244.552,262.080.89%315,603,44639,874,83197%12.634.93%12.271.42%12.280.12%12.050.25%-0.16%
04-012,220.832,244.352,217.412,242.191.11%303,168,62836,502,07088%12.04-0.78%12.10-1.06%12.261.01%12.02-0.12%-0.18%
03-312,226.622,226.622,201.702,217.62-0.52%307,597,89437,325,07189%12.130.05%12.23-1.04%12.140.75%12.030.38%-0.23%
03-302,214.742,235.302,206.262,229.270.47%344,427,90241,771,61899%12.13-2.37%12.361.80%12.050.62%11.990.66%-0.34%
03-292,219.792,234.972,206.472,218.790.18%346,056,09042,987,706102%12.42-0.92%12.142.08%11.971.09%11.910.24%-0.59%
03-262,174.192,220.462,174.192,214.812.23%339,440,05142,554,649101%12.549.42%11.902.11%11.850.38%11.880.52%-0.73%
03-252,154.432,178.172,141.872,166.40-0.02%336,651,05338,572,90391%11.46-2.07%11.65-0.85%11.80-1.15%11.82-0.90%-0.93%
03-242,183.662,202.262,162.672,166.75-1.41%356,871,39241,754,93998%11.70-0.64%11.75-1.58%11.940.04%11.93-0.76%-0.92%
03-232,222.582,225.182,183.032,197.71-1.13%378,007,55544,510,534105%11.780.02%11.94-1.12%11.930.71%12.02-0.71%-1.01%
03-222,196.232,222.722,192.242,222.721.27%363,003,41542,735,60398%11.77-4.18%12.070.25%11.85-0.60%12.11-1.11%-1.02%
03-192,204.852,223.602,183.132,194.91-1.90%351,720,34443,211,49297%12.290.91%12.042.70%11.920.65%12.24-0.01%-0.98%
03-182,222.422,245.172,220.262,237.500.87%345,129,12442,020,98294%12.184.35%11.730.13%11.84-0.65%12.24-0.65%-1.13%
03-172,191.202,221.442,174.382,218.260.99%346,442,22440,419,37588%11.672.81%11.71-0.67%11.92-1.56%12.32-0.72%-1.30%
03-162,179.942,196.512,162.582,196.511.08%355,213,12440,310,83987%11.35-6.42%11.79-3.29%12.11-2.00%12.41-1.81%-1.48%
03-152,206.532,207.472,153.012,172.94-2.13%350,777,47242,535,34890%12.131.91%12.19-1.38%12.36-1.51%12.64-1.12%-1.43%
03-122,225.362,225.712,194.272,220.260.17%365,574,44843,500,94892%11.90-5.33%12.36-1.74%12.54-0.59%12.78-1.54%-1.44%
03-112,169.702,217.792,159.582,216.482.36%345,429,53743,416,04091%12.57-0.75%12.58-1.26%12.62-0.58%12.98-0.76%-1.38%
03-102,193.582,197.062,157.732,165.350.21%323,860,28941,013,95585%12.661.09%12.740.97%12.690.09%13.08-1.65%-1.38%
03-092,215.952,218.792,130.092,160.91-2.84%423,493,92253,054,826106%12.53-3.85%12.62-1.08%12.68-1.80%13.30-0.82%-1.26%
03-082,313.612,326.522,223.842,224.08-3.24%403,288,32052,542,757104%13.036.01%12.761.13%12.91-0.86%13.41-0.77%-1.33%
03-052,260.272,314.602,256.482,298.600.00%380,474,05346,759,51190%12.29-4.97%12.62-3.59%13.03-2.54%13.52-1.47%-1.34%