成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-041,852.211,855.321,842.431,852.540.28%358,812,11039,632,533104%11.05-3.06%11.29-1.59%11.39-0.63%11.53-0.60%-0.31%
06-031,852.111,861.361,846.171,847.380.04%418,994,91447,736,337126%11.390.05%11.47-0.27%11.46-0.61%11.60-0.69%-0.24%
06-021,849.651,851.661,838.261,846.660.20%419,510,30447,771,015128%11.39-2.15%11.50-0.19%11.53-0.90%11.68-0.98%-0.15%
06-011,799.711,844.821,799.711,842.953.16%390,282,21645,417,007125%11.641.39%11.52-0.26%11.64-0.45%11.79-0.60%0.02%
05-291,764.521,789.031,760.491,786.510.95%294,922,96333,849,85893%11.480.56%11.55-1.18%11.69-0.21%11.86-0.42%0.21%
05-281,774.611,780.661,745.341,769.70-0.25%297,057,86933,905,80293%11.41-2.99%11.69-1.50%11.71-0.49%11.91-0.01%0.39%
05-271,791.731,791.731,769.911,774.22-0.86%293,429,89834,525,61793%11.77-1.22%11.870.55%11.77-0.63%11.92-0.16%0.49%
05-261,759.371,789.521,758.491,789.522.21%270,864,20832,262,93387%11.91-0.26%11.800.64%11.85-0.89%11.930.20%0.66%
05-251,750.831,756.581,741.581,750.82-0.09%241,587,53328,851,36177%11.943.00%11.73-0.64%11.95-0.52%11.910.10%0.73%
05-221,786.661,786.661,744.201,752.42-2.02%299,718,97434,749,01390%11.59-0.84%11.80-2.16%12.01-0.58%11.900.04%0.81%
05-211,812.471,813.911,784.881,788.64-0.95%321,249,94437,561,01995%11.69-3.28%12.06-1.44%12.080.37%11.890.16%0.85%
05-201,824.181,824.181,800.181,805.86-0.97%345,397,37841,752,422105%12.09-2.70%12.240.25%12.040.20%11.870.15%0.86%
05-191,815.301,823.571,810.481,823.571.26%310,113,85138,524,54897%12.421.60%12.212.56%12.021.22%11.860.72%0.87%
05-181,810.211,816.361,792.501,800.84-0.43%362,078,88344,271,363111%12.232.03%11.910.89%11.870.79%11.771.26%0.88%
05-151,814.411,819.671,801.341,808.560.16%317,144,62038,006,32299%11.984.49%11.800.91%11.780.68%11.631.44%0.75%
05-141,815.381,819.791,804.961,805.70-0.94%325,040,79137,277,39296%11.47-4.15%11.69-1.02%11.70-0.08%11.460.95%0.55%
05-131,805.291,825.241,801.371,822.850.67%298,836,84135,756,69193%11.972.55%11.821.04%11.710.03%11.351.58%0.43%
05-121,804.961,810.841,787.131,810.730.33%309,285,83236,087,78194%11.67-1.26%11.690.41%11.710.22%11.180.91%0.22%
05-111,816.991,822.431,794.141,804.74-0.24%349,327,54041,280,106106%11.821.91%11.65-0.28%11.681.74%11.080.90%0.12%
05-081,796.821,816.311,794.491,809.171.17%354,347,89141,090,238107%11.600.62%11.680.16%11.482.19%10.980.41%0.05%
05-071,792.701,798.391,783.701,788.21-0.12%345,878,89139,862,113104%11.53-3.27%11.662.09%11.232.07%10.930.23%0.01%
05-061,747.151,790.281,745.951,790.281.53%350,163,18041,722,085109%11.923.27%11.424.78%11.013.35%10.910.34%0.00%
04-301,739.811,767.901,739.811,763.361.88%348,102,53240,165,670104%11.547.99%10.903.84%10.651.67%10.870.78%0.01%
04-291,726.131,745.361,723.291,730.74-0.10%290,231,98931,008,18881%10.681.89%10.501.41%10.47-0.31%10.79-0.09%-0.08%
04-281,739.941,741.721,681.491,732.56-0.32%384,691,53040,337,245102%10.491.38%10.35-0.58%10.51-1.27%10.80-0.55%-0.06%
04-271,740.221,751.981,726.871,738.050.06%320,369,78833,135,15885%10.341.20%10.41-1.41%10.64-1.60%10.86-0.20%0.02%
04-241,762.271,763.121,731.411,736.93-1.48%372,911,39638,109,72098%10.22-4.08%10.56-2.86%10.81-2.38%10.88-0.53%0.01%
04-231,777.241,778.641,762.211,763.03-0.50%382,809,72940,789,639104%10.66-1.54%10.87-1.90%11.08-0.12%10.94-0.09%0.08%
04-221,739.841,771.801,736.901,771.801.05%344,848,57137,317,90695%10.82-2.93%11.08-1.96%11.090.09%10.950.23%0.06%
04-211,760.911,760.911,734.731,753.420.00%359,333,29240,062,306101%11.15-1.12%11.301.32%11.080.11%10.920.04%0.01%