成本价计算(单股)

怎么用?
深证综指( 399106.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-222,447.222,458.232,425.982,456.240.28%396,161,44062,822,368104%15.865.74%15.373.09%15.120.86%15.330.58%0.86%
01-212,414.842,461.912,414.842,449.371.53%410,627,80361,580,214102%15.00-1.58%14.900.00%14.99-0.57%15.240.57%0.95%
01-202,379.932,412.562,372.342,412.561.43%340,287,54551,850,45285%15.244.94%14.90-0.09%15.08-0.74%15.160.23%0.92%
01-192,402.872,408.792,371.802,378.65-0.96%395,125,73057,374,08392%14.52-3.26%14.92-2.03%15.19-1.45%15.12-0.45%1.00%
01-182,359.652,407.062,355.022,401.781.48%364,069,40554,646,44286%15.01-1.63%15.23-1.56%15.41-0.71%15.190.22%1.17%
01-152,354.442,374.952,330.172,366.860.27%364,498,33155,613,58886%15.26-0.92%15.47-0.73%15.520.39%15.160.89%1.27%
01-142,380.292,391.132,345.702,360.40-1.39%396,172,47761,009,26295%15.40-1.96%15.58-0.38%15.461.60%15.021.19%1.24%
01-132,422.402,427.232,377.512,393.74-1.08%432,697,29867,969,584109%15.710.53%15.641.56%15.221.09%14.851.85%1.13%
01-122,366.062,419.962,365.402,419.961.86%386,861,60260,447,256100%15.630.26%15.403.05%15.060.43%14.581.72%0.87%
01-112,421.812,425.492,361.662,375.86-1.80%439,456,64568,489,478115%15.593.90%14.941.55%14.991.15%14.331.86%0.65%
01-082,429.912,436.392,398.242,419.50-0.30%420,062,72963,010,512111%15.004.94%14.72-0.55%14.821.51%14.071.43%0.44%
01-072,418.742,430.622,394.932,426.660.21%469,284,07367,079,452122%14.29-4.05%14.80-1.02%14.601.01%13.870.29%0.26%
01-062,429.172,438.672,393.532,421.51-0.03%433,240,71964,541,744120%14.90-2.11%14.952.32%14.452.82%13.831.03%0.28%
01-052,377.372,423.032,370.472,422.341.50%458,934,76469,842,578133%15.223.39%14.614.48%14.063.68%13.691.21%0.19%
01-042,335.162,391.242,330.302,386.542.45%435,497,76064,101,413128%14.727.16%13.995.08%13.563.13%13.531.21%0.09%
12-312,293.082,329.932,293.082,329.371.78%372,217,26451,126,565107%13.742.97%13.312.08%13.151.22%13.370.60%-0.02%
12-302,257.232,292.382,256.852,288.561.34%351,919,99246,946,839100%13.343.79%13.041.21%12.99-1.05%13.290.09%-0.05%
12-292,272.242,278.612,253.692,258.37-0.64%371,600,32047,763,272103%12.85-0.66%12.88-0.29%13.13-1.23%13.27-0.73%-0.02%
12-282,274.172,282.552,260.282,273.01-0.04%373,252,54748,290,944106%12.940.68%12.92-2.77%13.29-1.51%13.37-0.50%0.11%
12-252,248.582,275.402,244.052,273.990.82%338,254,12543,469,80297%12.85-0.87%13.29-1.87%13.49-0.70%13.44-0.23%0.17%
12-242,278.052,281.662,248.972,255.54-1.13%356,961,84346,276,641103%12.96-7.39%13.54-2.32%13.59-0.03%13.47-0.34%0.21%
12-232,267.382,290.292,262.442,281.240.74%368,469,49451,580,744117%14.002.68%13.861.51%13.591.18%13.520.46%0.26%
12-222,296.832,310.102,262.642,264.48-1.76%385,393,43252,544,014121%13.63-2.42%13.661.73%13.43-0.24%13.450.08%0.25%
12-212,263.102,304.982,258.302,304.981.87%343,926,15348,053,216114%13.974.77%13.422.05%13.470.70%13.440.29%0.26%
12-182,270.902,275.742,255.252,262.57-0.30%312,867,29941,724,648100%13.343.09%13.16-1.24%13.370.30%13.400.13%0.27%
12-172,246.182,270.682,232.752,269.480.93%330,101,24542,701,061102%12.94-2.06%13.32-1.71%13.33-0.69%13.390.28%0.25%
12-162,259.122,259.902,243.792,248.51-0.35%296,906,45839,214,60993%13.21-4.87%13.550.26%13.43-0.36%13.350.35%0.19%
12-152,245.932,258.942,238.932,256.430.39%283,983,71939,428,94591%13.882.26%13.521.21%13.470.41%13.300.55%0.11%
12-142,225.922,248.212,215.372,247.691.07%289,848,40339,352,96489%13.583.15%13.350.24%13.42-0.11%13.230.08%0.00%
12-112,257.572,258.412,203.912,223.940.00%345,765,94745,508,317101%13.16-1.49%13.32-1.06%13.43-0.04%13.220.17%-0.05%