成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-173,654.443,683.773,645.503,654.820.00%72,976,6789,309,25877%12.7611.41%11.814.27%11.87-0.19%12.180.38%-0.15%
06-143,690.483,709.653,650.913,654.88-0.83%101,817,00411,658,42695%11.45-0.15%11.32-4.04%11.89-1.11%12.13-0.45%-0.17%
06-133,689.583,697.593,654.273,685.39-0.15%96,331,71811,045,99090%11.473.30%11.80-2.69%12.02-2.07%12.18-1.08%-0.12%
06-123,706.863,711.883,683.943,691.10-0.76%119,178,85313,229,609108%11.10-11.95%12.13-3.19%12.27-2.64%12.32-1.47%-0.10%
06-113,617.523,723.143,617.523,719.283.01%143,482,80618,089,907145%12.61-0.75%12.53-0.73%12.610.54%12.500.35%0.00%
06-103,578.013,623.733,568.283,610.741.29%92,375,06111,734,66098%12.704.11%12.620.37%12.540.92%12.460.15%-0.10%
06-063,601.043,601.043,557.023,564.68-0.90%85,534,40310,436,72688%12.20-5.65%12.57-0.13%12.430.40%12.44-0.29%-0.18%
06-053,627.793,634.453,593.953,597.11-0.04%88,642,02011,463,42295%12.932.90%12.592.08%12.380.08%12.470.42%-0.25%
06-043,632.563,636.133,584.463,598.47-0.92%87,097,09410,946,72390%12.572.17%12.331.55%12.37-0.23%12.420.49%-0.32%
06-033,640.613,672.813,613.133,632.010.06%100,723,18012,390,244100%12.301.38%12.14-1.48%12.390.09%12.36-0.01%-0.52%
05-313,641.003,668.183,627.543,629.79-0.31%89,222,26710,826,42087%12.131.28%12.33-1.41%12.38-0.55%12.360.21%-0.55%
05-303,648.853,650.973,612.623,641.18-0.62%94,202,56111,286,40887%11.98-6.79%12.50-0.56%12.45-0.90%12.340.02%-0.71%
05-293,642.543,693.233,637.353,663.91-0.23%93,355,44112,000,20391%12.851.73%12.570.79%12.560.71%12.33-0.88%-0.80%
05-283,633.023,683.233,627.793,672.260.96%117,886,24014,896,633110%12.643.09%12.470.26%12.481.19%12.44-0.43%-0.66%
05-273,592.603,648.033,556.263,637.201.20%108,830,87113,339,905100%12.26-2.11%12.44-0.41%12.33-0.10%12.50-0.64%-0.54%
05-243,584.903,623.393,580.793,593.910.28%80,934,04810,133,74976%12.52-0.42%12.491.54%12.340.88%12.58-0.66%-0.46%
05-233,629.533,631.473,578.113,583.96-1.79%99,897,78112,561,19788%12.571.55%12.300.66%12.230.85%12.66-1.02%-0.38%
05-223,663.153,679.273,634.753,649.38-0.47%98,346,12812,177,52484%12.383.30%12.221.06%12.13-2.30%12.79-0.32%-0.21%
05-213,619.443,690.093,610.683,666.781.35%111,022,92013,307,13890%11.99-2.68%12.09-0.10%12.42-1.82%12.83-1.49%-0.18%
05-203,635.743,644.503,583.833,617.79-0.85%108,963,47713,419,42688%12.322.67%12.11-3.78%12.65-1.10%13.03-0.28%0.04%
05-173,744.883,745.363,637.583,648.76-2.54%128,453,24515,409,23594%12.00-0.27%12.58-3.29%12.79-2.11%13.06-1.43%0.08%
05-163,720.043,745.143,707.903,743.960.45%116,258,27413,985,19485%12.03-13.12%13.01-2.82%13.06-2.88%13.25-0.83%0.33%
05-153,674.993,741.043,674.993,727.092.25%110,161,76915,253,45489%13.854.74%13.391.75%13.451.48%13.360.49%0.44%
05-143,630.443,683.263,630.443,645.15-0.64%102,313,46013,526,28677%13.221.21%13.16-1.75%13.25-0.99%13.300.78%0.39%
05-133,675.763,702.903,658.003,668.73-1.65%103,391,86013,505,39274%13.06-0.90%13.390.56%13.390.75%13.200.22%0.18%
05-103,643.063,732.923,589.293,730.453.63%148,003,84719,506,717105%13.18-6.11%13.32-1.86%13.29-1.00%13.170.05%0.04%
05-093,637.353,656.903,584.823,599.70-1.85%101,037,39414,182,90976%14.049.22%13.573.19%13.420.93%13.160.70%0.02%
05-083,648.553,722.933,642.503,667.46-1.43%112,867,35514,505,84873%12.85-7.04%13.15-2.03%13.30-0.28%13.07-0.01%0.04%
05-073,702.273,738.183,671.833,720.670.98%132,847,65418,365,91691%13.837.44%13.421.28%13.332.18%13.070.69%0.14%
05-063,775.083,791.613,647.143,684.620.00%197,472,88225,411,540125%12.87-7.48%13.25-1.08%13.05-0.02%12.980.15%0.12%