成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-123,944.693,975.933,933.443,972.381.08%110,241,27315,675,06586%14.22-1.61%14.26-0.11%14.391.47%14.41-0.42%-0.19%
09-113,969.683,971.223,922.953,930.10-0.74%131,594,87519,016,500106%14.452.53%14.27-0.94%14.180.63%14.47-0.55%-0.05%
09-103,976.873,976.923,938.743,959.27-0.34%130,889,38618,449,435106%14.10-1.25%14.412.04%14.09-0.89%14.55-0.36%0.09%
09-093,980.963,985.243,954.883,972.950.62%146,809,75420,954,538121%14.27-4.27%14.120.70%14.22-0.80%14.61-0.61%0.19%
09-063,946.693,948.543,922.343,948.510.59%121,882,37618,171,827109%14.9110.69%14.020.27%14.33-0.77%14.70-0.37%0.28%
09-053,909.213,970.003,909.213,925.321.01%181,656,23124,468,122151%13.47-3.55%13.99-4.12%14.44-2.96%14.75-1.17%0.46%
09-043,848.653,886.003,846.423,886.000.84%126,628,61517,683,974118%13.97-6.71%14.59-4.15%14.88-2.36%14.93-0.77%0.65%
09-033,852.583,856.683,833.763,853.610.14%97,714,63114,627,063102%14.970.06%15.22-0.22%15.240.75%15.040.94%0.84%
09-023,803.693,855.783,799.823,848.321.28%110,289,34916,499,445114%14.96-5.09%15.25-1.33%15.13-0.30%14.900.87%0.84%
08-303,816.683,828.973,778.923,799.590.25%96,695,15015,240,866104%15.764.79%15.463.14%15.170.19%14.770.51%0.83%
08-293,805.493,808.603,774.403,790.19-0.33%84,083,38712,647,56787%15.04-3.03%14.99-0.27%15.151.17%14.700.96%0.92%
08-283,818.813,822.593,790.143,802.58-0.38%88,750,81213,766,72795%15.516.46%15.03-0.29%14.970.90%14.560.91%0.79%
08-273,791.463,848.243,790.873,816.951.36%124,731,47818,174,878127%14.57-3.92%15.070.59%14.841.30%14.430.62%0.74%
08-263,756.363,778.873,753.163,765.91-1.44%93,859,26914,235,098105%15.17-3.20%14.980.88%14.651.86%14.340.33%0.74%
08-233,796.883,829.363,788.033,820.860.72%87,954,58313,780,215103%15.6711.37%14.854.94%14.380.78%14.291.35%0.81%
08-223,793.863,797.333,771.203,793.510.31%85,807,79212,070,81392%14.07-4.86%14.150.21%14.270.76%14.100.73%0.69%
08-213,778.313,792.603,775.453,781.76-0.16%82,299,88012,168,85093%14.797.69%14.12-0.53%14.160.83%14.001.22%0.59%
08-203,786.033,799.903,778.733,787.73-0.09%108,602,08814,911,534115%13.73-2.12%14.190.33%14.050.04%13.830.86%0.37%
08-193,736.033,791.093,720.693,791.092.17%139,327,01319,544,894149%14.03-6.64%14.15-0.25%14.04-1.00%13.710.82%0.16%
08-163,697.943,738.103,687.083,710.540.45%88,319,16913,269,691106%15.0311.64%14.183.47%14.182.05%13.601.44%0.10%
08-153,618.013,694.303,612.113,694.000.31%88,598,83211,924,10895%13.46-4.33%13.71-3.06%13.900.70%13.41-0.36%-0.07%
08-143,712.073,717.563,680.613,682.400.45%91,202,59012,830,167102%14.073.72%14.141.05%13.801.77%13.450.41%0.06%
08-133,675.593,686.433,658.013,665.75-0.90%76,500,30210,376,43283%13.56-8.08%13.991.57%13.561.41%13.400.55%0.12%
08-123,647.873,699.103,643.323,699.101.80%82,083,05612,112,93496%14.768.18%13.784.54%13.372.15%13.331.05%0.02%
08-093,686.753,689.183,628.123,633.53-0.97%85,295,58011,635,56993%13.644.95%13.181.99%13.090.70%13.190.22%-0.17%
08-083,651.363,675.463,646.943,669.291.32%88,457,70711,498,16192%13.000.76%12.92-0.36%13.00-1.25%13.16-0.32%-0.24%
08-073,654.633,659.083,621.433,621.43-0.41%84,238,71610,866,76687%12.900.13%12.97-0.44%13.16-0.77%13.20-0.98%-0.32%
08-063,609.113,649.903,575.863,636.33-1.07%129,833,87116,726,748131%12.88-1.90%13.03-2.53%13.27-0.09%13.33-1.21%-0.19%
08-053,724.413,739.503,675.693,675.69-1.91%101,325,98113,306,110110%13.130.28%13.36-0.99%13.28-0.09%13.490.23%-0.11%
08-023,729.133,754.533,720.063,747.440.00%108,335,89714,187,478119%13.10-6.37%13.500.63%13.29-0.42%13.46-0.27%-0.18%