成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-203,786.033,799.903,778.733,787.73-0.09%108,602,08814,911,534115%13.73-2.12%14.190.33%14.050.04%13.830.86%0.37%
08-193,736.033,791.093,720.693,791.092.17%139,327,01319,544,894149%14.03-6.64%14.15-0.25%14.04-1.00%13.710.82%0.16%
08-163,697.943,738.103,687.083,710.540.45%88,319,16913,269,691106%15.0311.64%14.183.47%14.182.05%13.601.44%0.10%
08-153,618.013,694.303,612.113,694.000.31%88,598,83211,924,10895%13.46-4.33%13.71-3.06%13.900.70%13.41-0.36%-0.07%
08-143,712.073,717.563,680.613,682.400.45%91,202,59012,830,167102%14.073.72%14.141.05%13.801.77%13.450.41%0.06%
08-133,675.593,686.433,658.013,665.75-0.90%76,500,30210,376,43283%13.56-8.08%13.991.57%13.561.41%13.400.55%0.12%
08-123,647.873,699.103,643.323,699.101.80%82,083,05612,112,93496%14.768.18%13.784.54%13.372.15%13.331.05%0.02%
08-093,686.753,689.183,628.123,633.53-0.97%85,295,58011,635,56993%13.644.95%13.181.99%13.090.70%13.190.22%-0.17%
08-083,651.363,675.463,646.943,669.291.32%88,457,70711,498,16192%13.000.76%12.92-0.36%13.00-1.25%13.16-0.32%-0.24%
08-073,654.633,659.083,621.433,621.43-0.41%84,238,71610,866,76687%12.900.13%12.97-0.44%13.16-0.77%13.20-0.98%-0.32%
08-063,609.113,649.903,575.863,636.33-1.07%129,833,87116,726,748131%12.88-1.90%13.03-2.53%13.27-0.09%13.33-1.21%-0.19%
08-053,724.413,739.503,675.693,675.69-1.91%101,325,98113,306,110110%13.130.28%13.36-0.99%13.28-0.09%13.490.23%-0.11%
08-023,729.133,754.533,720.063,747.44-1.47%108,335,89714,187,478119%13.10-6.37%13.500.63%13.29-0.42%13.46-0.27%-0.18%
08-013,819.323,831.263,791.553,803.47-0.83%84,114,18011,764,916100%13.993.44%13.412.01%13.350.79%13.500.91%-0.30%
07-313,856.753,856.753,830.093,835.36-0.90%82,151,15511,108,38995%13.525.64%13.150.47%13.24-1.20%13.381.00%-0.51%
07-303,861.573,890.733,861.573,870.320.42%94,123,95512,048,028103%12.80-2.79%13.09-1.70%13.40-2.40%13.24-0.49%-0.79%
07-293,857.943,862.753,842.433,854.27-0.11%84,814,37011,167,91096%13.17-1.17%13.31-2.75%13.730.66%13.31-0.76%-0.68%
07-263,835.233,863.593,832.523,858.570.19%83,259,30011,092,97293%13.32-0.80%13.69-2.58%13.64-0.04%13.41-0.56%-0.56%
07-253,821.393,851.073,812.953,851.070.82%93,740,41712,589,950106%13.43-6.00%14.051.64%13.650.98%13.49-1.08%-0.48%
07-243,803.593,840.063,803.573,819.830.79%90,940,68412,994,058111%14.29-1.90%13.822.42%13.523.33%13.630.35%-0.37%
07-233,783.543,792.963,768.763,789.910.22%71,313,34610,386,66091%14.5713.87%13.504.05%13.081.35%13.59-0.40%-0.40%
07-223,813.503,816.543,765.443,781.68-0.69%92,101,37711,781,044102%12.79-4.35%12.971.46%12.91-2.16%13.64-0.47%-0.27%
07-193,787.513,828.153,787.513,807.961.05%88,086,14911,779,75299%13.374.78%12.79-0.02%13.19-1.00%13.71-1.50%-0.28%
07-183,793.193,793.393,768.003,768.40-0.95%87,496,44511,166,93694%12.764.04%12.79-3.62%13.32-3.11%13.91-1.20%0.05%
07-173,800.113,820.273,787.903,804.64-0.06%95,183,88511,676,67896%12.27-8.68%13.27-4.58%13.75-2.68%14.08-1.81%0.23%
07-163,819.253,828.333,799.873,806.84-0.45%80,730,95210,844,96886%13.43-4.60%13.91-3.52%14.13-2.25%14.340.59%0.47%
07-153,792.643,844.873,745.853,824.190.41%101,205,22214,249,304107%14.08-0.71%14.410.08%14.451.26%14.260.47%0.42%
07-123,783.073,820.243,774.523,808.730.62%75,465,96710,700,79276%14.18-6.06%14.40-2.14%14.27-1.92%14.190.26%0.42%
07-113,806.193,830.743,774.413,785.22-0.04%75,311,96511,367,46180%15.098.47%14.724.66%14.550.96%14.16-0.02%0.55%
07-103,807.953,810.403,774.233,786.740.00%72,833,94810,135,54769%13.92-7.95%14.06-3.51%14.41-0.79%14.160.13%0.79%