成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-114,730.374,791.534,674.864,681.78-0.91%205,546,51135,082,85894%17.07-6.32%17.97-1.14%17.86-0.72%18.25-0.55%0.34%
08-104,681.764,757.664,646.294,724.870.36%203,788,83237,129,756101%18.22-2.02%18.180.96%17.99-0.55%18.350.27%0.44%
08-074,742.294,749.024,637.844,707.93-1.15%213,518,21639,704,121110%18.604.79%18.001.55%18.09-0.31%18.300.41%0.46%
08-064,779.244,791.864,691.164,762.76-0.30%227,854,40640,432,340111%17.750.47%17.73-1.77%18.15-1.63%18.230.30%0.54%
08-054,761.764,786.704,711.274,777.110.03%196,700,54834,740,78495%17.66-0.60%18.05-2.13%18.45-1.16%18.170.30%0.62%
08-044,778.494,807.084,747.774,775.800.09%239,974,98542,641,134115%17.77-5.05%18.44-2.99%18.67-0.61%18.12-0.04%0.73%
08-034,735.904,771.374,720.034,771.311.62%214,776,23940,191,482111%18.71-1.49%19.01-0.19%18.781.15%18.131.16%0.87%
07-314,652.184,741.814,621.964,695.050.84%184,839,02635,111,93196%19.00-2.11%19.051.68%18.571.35%17.920.51%0.91%
07-304,689.764,704.634,649.774,656.15-0.49%166,967,56632,400,92488%19.413.39%18.733.22%18.322.36%17.830.59%0.99%
07-294,559.164,680.564,548.854,679.012.42%186,695,30535,043,26591%18.774.33%18.151.60%17.901.71%17.720.40%1.04%
07-284,567.674,590.254,537.684,568.260.88%162,768,49829,283,57873%17.992.16%17.861.35%17.600.16%17.650.46%1.04%
07-274,535.014,558.124,482.444,528.450.51%171,420,55130,189,33772%17.61-1.87%17.620.69%17.570.82%17.570.56%1.01%
07-244,679.034,691.704,479.394,505.59-4.39%243,905,20343,772,67198%17.953.79%17.500.48%17.430.06%17.481.22%0.98%
07-234,668.744,731.404,607.664,712.44-0.04%234,314,56940,517,52690%17.290.31%17.420.77%17.42-0.90%17.271.08%0.80%
07-224,682.664,790.454,675.354,714.450.50%224,199,21138,647,08683%17.24-2.98%17.29-1.36%17.58-0.73%17.081.36%0.61%
07-214,697.504,714.294,661.444,691.040.23%200,415,65935,606,98074%17.774.91%17.52-0.58%17.700.71%16.851.33%0.38%
07-204,597.204,681.944,534.234,680.302.98%246,068,91441,671,42282%16.94-5.84%17.63-1.73%17.580.35%16.631.61%0.15%
07-174,524.774,601.374,485.824,544.700.63%207,375,56337,297,38870%17.990.14%17.941.52%17.522.13%16.371.26%-0.20%
07-164,741.534,772.564,513.654,516.25-4.81%284,657,13351,123,79696%17.960.50%17.672.31%17.152.62%16.171.16%-0.50%
07-154,821.524,837.484,723.364,744.47-1.29%272,389,00648,674,83493%17.873.91%17.273.41%16.723.03%15.980.35%-0.73%
07-144,836.174,860.444,729.934,806.69-0.95%297,241,98551,121,104101%17.202.23%16.702.76%16.221.89%15.930.22%-0.64%
07-134,742.374,878.084,741.874,852.962.10%321,645,44654,110,509113%16.824.45%16.253.20%15.922.74%15.890.26%-0.44%
07-104,796.094,821.374,734.474,753.13-1.81%316,949,65151,047,205115%16.111.56%15.750.90%15.500.98%15.85-0.57%-0.35%
07-094,770.084,854.124,757.294,840.771.40%351,046,89355,671,873134%15.863.60%15.612.54%15.350.26%15.94-0.83%-0.09%
07-084,692.864,803.364,670.654,774.001.62%348,074,84753,284,982139%15.31-2.16%15.220.17%15.31-1.91%16.07-0.99%0.22%
07-074,739.614,796.324,688.064,698.130.60%406,008,55363,525,474178%15.656.28%15.200.22%15.61-1.51%16.23-0.98%0.51%
07-064,465.814,678.114,465.814,670.095.67%405,821,02559,743,821188%14.72-3.32%15.16-5.74%15.85-4.05%16.40-1.85%0.73%
07-034,353.194,419.604,348.454,419.601.93%290,485,53944,233,502158%15.23-3.61%16.09-5.39%16.51-4.40%16.70-1.72%0.97%
07-024,239.414,340.104,238.124,335.842.07%252,939,36839,957,152158%15.80-12.16%17.00-4.54%17.27-4.01%17.00-1.16%1.27%
07-014,172.644,247.784,163.504,247.780.00%169,990,45630,571,180132%17.98-0.64%17.81-0.71%17.991.79%17.201.27%1.60%