成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-213,450.143,500.253,431.633,442.71-0.27%180,143,28718,519,715125%10.284.09%10.201.47%10.062.18%10.19-0.58%-0.80%
02-203,449.933,463.773,421.513,451.930.36%147,390,31114,557,026104%9.88-4.78%10.050.06%9.85-0.87%10.25-1.00%-0.65%
02-193,454.723,480.793,419.073,439.61-0.18%179,083,78518,576,274140%10.375.13%10.044.13%9.940.85%10.35-0.42%-0.49%
02-183,366.423,445.743,366.423,445.743.21%182,886,08918,044,974148%9.870.14%9.64-1.51%9.85-2.49%10.39-1.86%-0.47%
02-153,391.243,395.033,335.873,338.70-1.86%143,668,60314,155,506124%9.857.40%9.79-0.53%10.10-2.42%10.59-1.37%-0.15%
02-143,392.853,415.403,381.983,402.140.15%151,127,29013,864,928127%9.17-11.00%9.84-6.79%10.35-4.35%10.74-2.56%0.02%
02-133,337.783,405.583,329.143,397.032.00%163,828,33216,886,626164%10.312.58%10.56-3.69%10.82-2.48%11.02-0.90%0.32%
02-123,306.353,335.363,298.633,330.340.72%122,232,46212,283,410133%10.05-13.46%10.97-4.61%11.10-2.70%11.12-1.15%0.37%
02-113,239.813,307.063,239.813,306.471.82%98,818,43411,475,235130%11.610.50%11.500.54%11.41-0.25%11.250.43%0.62%
02-013,225.733,247.503,207.723,247.401.43%82,019,6419,476,641109%11.552.19%11.431.50%11.440.85%11.201.42%0.66%
01-313,182.703,216.073,178.013,201.631.05%86,247,8399,750,992110%11.31-1.28%11.27-1.54%11.340.34%11.040.91%0.51%
01-303,181.663,202.903,167.893,168.48-0.80%63,746,5177,300,51284%11.453.48%11.441.06%11.301.42%10.940.60%0.38%
01-293,177.263,200.993,148.233,193.970.32%77,658,3348,594,39097%11.07-6.09%11.32-0.14%11.140.62%10.88-0.22%0.29%
01-283,203.123,228.873,174.723,183.78-0.02%82,622,4319,737,149108%11.796.17%11.343.76%11.071.04%10.901.30%0.35%
01-253,165.183,203.173,164.413,184.470.81%83,967,7299,320,795107%11.10-0.01%10.931.38%10.961.92%10.760.32%0.24%
01-243,146.603,165.633,125.303,158.780.56%72,934,6368,096,38795%11.106.05%10.78-0.79%10.751.35%10.730.47%0.23%
01-233,136.103,157.633,131.873,141.05-0.07%59,870,4786,266,96573%10.47-2.23%10.861.30%10.61-0.33%10.68-0.41%0.22%
01-223,181.953,181.953,135.343,143.32-1.33%72,990,5287,815,08785%10.71-4.72%10.721.01%10.65-1.05%10.721.38%0.27%
01-213,170.883,199.213,170.883,185.640.55%93,915,02210,553,698115%11.249.41%10.621.89%10.761.69%10.580.83%-0.05%
01-183,124.503,171.693,120.353,168.171.82%103,963,83410,678,065116%10.27-0.65%10.42-3.36%10.58-1.12%10.49-0.11%-0.21%
01-173,132.633,141.713,110.063,111.42-0.55%80,174,8718,288,82090%10.34-3.33%10.78-0.15%10.70-0.45%10.50-0.40%-0.36%
01-163,126.133,135.013,117.293,128.650.02%80,214,3418,578,15994%10.69-5.04%10.80-0.31%10.75-0.48%10.54-0.27%-0.36%
01-153,071.523,129.373,064.673,127.991.96%88,772,9629,997,689111%11.269.32%10.832.54%10.804.06%10.570.35%-0.38%
01-143,092.503,097.413,064.383,067.78-0.87%66,121,7026,811,59777%10.30-4.48%10.56-1.91%10.38-0.26%10.540.25%-0.40%
01-113,082.263,102.833,071.033,094.780.72%71,786,4247,742,02487%10.791.95%10.774.63%10.410.62%10.510.21%-0.57%
01-103,077.483,092.543,062.573,072.69-0.19%85,271,7569,020,687103%10.58-3.03%10.290.29%10.34-0.28%10.490.34%-0.65%
01-093,065.233,117.963,062.853,078.481.01%107,364,35011,712,967136%10.9118.06%10.261.99%10.370.20%10.450.12%-0.79%
01-083,049.873,055.513,038.533,047.70-0.22%86,170,5857,962,88898%9.24-11.56%10.06-4.29%10.35-3.19%10.44-1.84%-0.84%
01-073,055.153,061.753,035.913,054.300.61%101,164,35910,570,394130%10.450.76%10.51-1.77%10.690.59%10.64-0.76%-0.76%
01-042,940.193,036.812,935.833,035.870.00%103,318,97210,714,103136%10.37-4.14%10.70-2.39%10.63-0.57%10.72-1.60%-0.82%