成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-164,966.904,979.174,917.964,966.180.35%111,239,92421,338,91792%19.18-2.36%19.014.37%18.222.02%17.970.80%0.42%
04-154,969.914,969.914,900.304,948.97-0.64%108,829,38421,382,08893%19.657.43%18.223.70%17.863.80%17.831.32%0.30%
04-144,945.694,987.124,940.274,980.630.83%120,860,83822,103,62795%18.297.68%17.571.79%17.201.48%17.60-0.11%0.14%
04-134,949.814,994.544,924.204,939.64-0.16%132,919,35822,575,32395%16.98-2.98%17.261.76%16.95-2.31%17.62-0.92%0.24%
04-125,026.985,045.604,933.014,947.75-1.74%152,644,31426,721,819111%17.511.48%16.961.33%17.35-2.19%17.78-0.78%0.48%
04-095,100.045,100.045,022.095,035.34-1.50%128,416,50922,151,97992%17.257.06%16.74-3.41%17.74-0.38%17.920.41%0.72%
04-085,078.265,129.135,062.075,112.210.17%141,771,04722,842,20095%16.11-4.64%17.33-6.39%17.81-1.16%17.85-0.25%0.61%
04-075,141.665,141.665,065.195,103.74-0.71%145,763,74824,627,119100%16.90-13.23%18.51-1.83%18.02-1.84%17.890.51%0.54%
04-065,178.645,181.155,125.335,140.34-0.41%109,834,21021,385,24487%19.47-0.32%18.854.59%18.350.76%17.802.08%0.37%
04-025,129.855,169.835,116.355,161.560.99%127,002,25424,806,03799%19.5311.12%18.031.99%18.220.69%17.441.18%0.06%
04-015,059.945,115.435,056.875,110.781.24%120,324,89021,149,33283%17.583.06%17.68-1.82%18.091.16%17.24-0.40%-0.07%
03-315,085.955,085.955,015.615,048.36-0.91%141,335,74324,105,84893%17.06-7.26%18.00-3.10%17.880.57%17.31-0.34%-0.04%
03-305,043.105,106.045,032.805,094.730.95%138,618,56025,492,80197%18.39-0.93%18.583.24%17.782.63%17.370.87%0.01%
03-295,052.265,086.655,010.395,046.880.18%143,388,21526,617,660101%18.56-1.10%18.003.82%17.333.41%17.221.49%-0.20%
03-264,953.955,050.834,953.955,037.992.27%145,926,69727,390,192101%18.7713.54%17.335.27%16.761.67%16.961.61%-0.55%
03-254,904.074,950.764,883.664,926.35-0.05%132,945,18921,978,20580%16.53-0.93%16.471.57%16.48-1.86%16.70-0.68%-0.88%
03-244,985.405,024.334,919.894,928.69-1.61%159,385,98226,597,00293%16.693.10%16.21-1.15%16.79-1.11%16.81-0.89%-0.82%
03-235,057.065,064.024,966.535,009.25-0.95%158,013,96725,575,53788%16.192.55%16.40-3.71%16.98-0.77%16.96-1.16%-0.89%
03-225,008.405,071.344,996.545,057.151.00%167,402,63226,420,90986%15.78-8.43%17.03-3.76%17.11-0.26%17.16-1.10%-0.79%
03-195,068.535,089.924,980.765,007.09-2.62%164,174,84928,297,44988%17.24-5.60%17.700.79%17.161.59%17.35-0.09%-0.78%
03-185,114.595,160.465,111.135,141.770.80%142,901,51826,093,00479%18.263.36%17.564.36%16.890.39%17.37-0.06%-0.96%
03-175,062.775,123.555,020.135,100.860.42%149,162,37626,349,24177%17.674.91%16.832.97%16.82-0.71%17.380.14%-1.22%
03-165,054.415,084.315,009.955,079.360.87%161,390,05427,175,50478%16.843.93%16.34-1.63%16.94-1.47%17.35-1.22%-1.52%
03-155,116.125,120.884,992.405,035.54-2.15%204,153,08433,074,05192%16.200.75%16.61-3.69%17.20-1.77%17.57-2.07%-1.55%
03-125,153.675,153.675,086.825,146.380.35%201,020,58932,323,77589%16.08-8.68%17.25-3.78%17.51-1.46%17.94-1.69%-1.43%
03-115,024.565,138.415,020.585,128.222.49%189,600,76633,385,92090%17.61-3.34%17.92-0.05%17.77-0.50%18.25-0.09%-1.34%
03-105,047.065,055.284,981.625,003.610.66%169,928,49030,957,74082%18.221.42%17.931.33%17.850.85%18.26-1.56%-1.54%
03-095,066.155,094.314,917.914,971.00-2.15%230,711,00441,441,521105%17.961.58%17.69-0.15%17.70-1.22%18.55-0.12%-1.41%
03-085,299.795,326.265,079.805,080.02-3.47%230,231,63540,713,380103%17.681.64%17.720.61%17.92-2.52%18.58-0.99%-1.64%
03-055,191.975,307.825,174.255,262.800.00%202,627,95635,253,97786%17.40-3.69%17.61-3.16%18.38-1.91%18.76-1.96%-1.68%