成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-043,998.163,999.813,968.573,982.19-0.04%104,277,73714,905,78595%14.29-2.80%14.16-2.28%14.45-0.71%14.85-0.90%-0.88%
06-034,001.174,018.683,982.933,983.650.00%136,597,48320,088,276128%14.718.52%14.490.60%14.560.02%14.98-0.65%-0.80%
06-023,969.953,991.783,958.983,983.570.31%144,303,06019,556,330128%13.55-11.28%14.41-3.59%14.56-3.72%15.08-2.70%-0.70%
06-013,901.733,976.323,901.733,971.342.70%136,456,65220,843,651140%15.285.64%14.941.47%15.12-0.82%15.50-1.15%-0.31%
05-293,838.383,872.303,830.423,867.020.27%93,813,83213,565,81392%14.46-3.27%14.73-3.58%15.24-1.05%15.68-1.32%-0.14%
05-283,848.493,885.423,818.433,856.630.29%93,064,05413,910,84093%14.951.13%15.27-2.48%15.40-1.07%15.89-0.78%0.09%
05-273,873.703,873.703,838.423,845.61-0.70%83,711,83112,373,75083%14.78-8.74%15.66-0.67%15.57-0.95%16.02-0.97%0.22%
05-263,850.003,874.753,844.483,872.771.13%77,448,07612,544,56283%16.200.78%15.770.86%15.72-1.12%16.170.11%0.41%
05-253,828.323,835.633,800.183,829.320.14%79,033,32612,701,19182%16.075.63%15.630.85%15.90-0.96%16.160.24%0.47%
05-223,907.583,907.583,818.153,824.06-2.29%103,378,36015,728,65097%15.22-3.23%15.50-3.67%16.05-1.65%16.12-0.68%0.45%
05-213,950.603,951.743,907.583,913.79-0.54%94,861,03314,915,41491%15.720.87%16.09-2.08%16.32-0.58%16.23-0.04%0.60%
05-203,955.713,955.713,923.923,935.22-0.53%100,791,15015,710,25394%15.59-8.34%16.43-1.92%16.42-1.16%16.240.33%0.65%
05-193,963.783,966.853,944.073,956.250.85%94,015,29115,988,62293%17.011.75%16.761.48%16.611.20%16.181.17%0.61%
05-183,914.663,946.433,898.403,922.910.26%112,801,76218,852,812107%16.710.97%16.510.53%16.411.38%16.000.59%0.49%
05-153,941.133,945.203,907.403,912.82-0.32%92,618,38215,330,15089%16.552.12%16.421.14%16.190.29%15.900.91%0.43%
05-143,952.203,952.203,924.053,925.22-1.08%88,530,00414,349,91781%16.21-1.80%16.241.05%16.140.44%15.760.52%0.32%
05-133,946.643,972.533,932.573,968.250.20%88,190,66914,556,33883%16.512.99%16.070.27%16.071.48%15.680.98%0.27%
05-123,961.343,970.113,930.213,960.240.00%98,250,55415,746,57890%16.031.47%16.030.34%15.841.05%15.530.64%0.10%
05-113,974.763,998.103,944.503,960.18-0.09%122,673,80319,375,809111%15.80-2.94%15.971.10%15.670.05%15.430.08%0.00%
05-083,943.003,979.663,935.983,963.620.99%116,943,34119,029,958113%16.272.69%15.802.27%15.671.54%15.410.83%0.08%
05-073,937.593,941.483,915.903,924.89-0.29%105,514,64616,720,780102%15.853.12%15.450.18%15.430.71%15.290.43%0.04%
05-063,867.263,937.693,865.993,936.250.61%139,855,67521,493,596132%15.370.99%15.420.63%15.320.86%15.22-0.04%0.01%
04-303,880.413,921.703,880.413,912.581.18%132,917,12520,226,828125%15.22-3.57%15.33-0.09%15.190.44%15.23-0.07%0.07%
04-293,837.513,880.743,833.723,867.030.46%95,854,59015,128,21097%15.784.62%15.342.30%15.120.09%15.240.05%0.15%
04-283,835.353,859.683,768.203,849.150.69%122,093,47618,417,976117%15.09-0.89%15.000.52%15.110.02%15.23-0.25%0.22%
04-273,808.023,842.873,793.773,822.770.68%95,462,73514,530,11593%15.223.88%14.92-1.09%15.110.03%15.270.03%0.34%
04-243,826.313,827.213,787.073,796.97-0.86%94,844,13513,896,12090%14.65-1.54%15.08-0.91%15.10-1.08%15.27-0.75%0.33%
04-233,851.913,857.473,826.563,829.75-0.25%95,508,45014,212,25491%14.88-5.70%15.22-0.67%15.27-0.55%15.38-0.31%0.45%
04-223,789.133,839.383,782.213,839.380.82%85,899,46413,554,72886%15.784.73%15.320.51%15.350.06%15.430.84%0.49%
04-213,838.233,838.233,780.003,808.050.00%102,921,88815,507,74597%15.07-0.81%15.24-0.54%15.34-0.44%15.300.51%0.40%