成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-225,562.385,573.665,513.885,569.780.09%199,300,02045,662,21997%22.916.14%22.123.92%21.433.02%21.26-0.14%-0.08%
01-215,492.965,593.115,490.565,564.971.62%209,950,19745,318,36896%21.59-1.30%21.291.98%20.800.98%21.290.02%0.03%
01-205,439.915,496.055,426.545,476.430.72%170,913,26037,377,03879%21.876.54%20.882.96%20.600.57%21.28-0.46%0.02%
01-195,525.975,532.485,415.725,437.52-1.47%211,043,42543,320,51790%20.530.54%20.28-0.18%20.49-1.07%21.38-0.72%0.22%
01-185,438.165,541.465,410.785,518.521.11%207,051,86942,271,72187%20.422.42%20.31-0.88%20.71-1.90%21.54-0.41%0.36%
01-155,471.395,500.635,390.275,458.08-0.23%238,637,43547,570,99297%19.93-3.21%20.49-2.61%21.11-2.78%21.62-0.59%0.48%
01-145,556.215,568.025,458.685,470.46-1.93%243,683,38050,189,011105%20.60-1.51%21.04-2.92%21.71-0.93%21.75-0.03%0.57%
01-135,609.265,644.725,535.145,577.97-0.33%261,569,88654,695,973120%20.91-3.57%21.68-3.42%21.92-1.92%21.760.14%0.50%
01-125,419.505,596.355,417.635,596.352.85%224,220,18648,623,376113%21.69-3.74%22.440.21%22.35-0.42%21.730.38%0.43%
01-115,504.245,555.695,412.505,441.16-0.99%231,835,98352,229,848128%22.53-2.80%22.40-0.53%22.441.04%21.651.01%0.39%
01-085,526.295,547.475,442.695,495.43-0.33%204,324,95647,356,765124%23.187.65%22.521.55%22.211.89%21.430.96%0.47%
01-075,428.395,513.665,413.355,513.661.77%219,872,08047,338,535132%21.53-6.13%22.170.18%21.801.05%21.23-0.12%0.52%
01-065,386.515,433.475,341.435,417.670.92%193,773,44444,443,437130%22.943.59%22.132.80%21.572.76%21.251.54%0.70%
01-055,245.845,368.505,234.385,368.501.91%224,931,15949,804,194151%22.143.53%21.533.36%20.991.93%20.930.77%0.61%
01-045,212.935,284.435,190.945,267.721.08%211,711,38245,279,617146%21.392.31%20.832.87%20.591.51%20.770.69%0.65%
12-315,122.485,215.625,122.485,211.291.91%171,602,50935,873,137123%20.914.76%20.250.87%20.29-0.30%20.630.35%0.72%
12-305,037.985,113.715,036.635,113.711.40%148,626,44829,657,781105%19.960.98%20.07-0.35%20.35-2.14%20.56-0.70%1.00%
12-295,071.455,077.425,034.315,042.94-0.42%141,198,66227,903,523101%19.76-3.72%20.15-2.80%20.79-0.27%20.70-0.61%1.39%
12-285,042.945,089.345,037.865,064.410.44%136,914,40728,101,925103%20.531.80%20.73-2.59%20.85-0.63%20.83-0.01%1.73%
12-254,985.775,042.104,973.685,042.010.84%121,006,97924,399,22691%20.16-6.48%21.280.59%20.98-0.01%20.831.79%2.08%
12-245,006.015,033.044,979.245,000.02-0.14%114,418,66724,667,44791%21.56-2.03%21.150.46%20.981.12%20.461.50%2.01%
12-234,977.305,028.454,968.155,007.120.85%140,292,81930,872,903114%22.019.34%21.062.72%20.750.68%20.161.71%1.89%
12-225,034.985,055.134,960.954,964.77-1.63%162,344,97032,675,881123%20.13-4.96%20.50-0.34%20.61-0.92%19.820.55%1.84%
12-214,995.765,048.514,970.005,046.840.94%140,811,78229,820,429116%21.184.73%20.57-0.19%20.800.69%19.711.26%1.88%
12-185,014.325,027.444,979.014,999.97-0.35%128,049,61825,893,855102%20.22-0.17%20.61-1.22%20.663.81%19.471.30%1.88%
12-174,960.735,021.624,950.375,017.481.28%133,385,47927,018,035107%20.26-5.83%20.86-0.55%19.902.09%19.223.18%1.77%
12-164,957.304,968.864,938.194,953.870.18%106,778,96822,969,60391%21.512.61%20.988.40%19.502.50%18.623.23%1.30%
12-154,931.604,954.194,904.794,945.100.21%118,342,63324,809,33995%20.962.17%19.354.40%19.021.78%18.042.77%0.87%
12-144,903.634,937.264,887.664,934.840.92%120,801,55224,787,82892%20.5218.81%18.542.70%18.691.49%17.553.54%0.42%
12-114,957.824,957.824,849.354,889.630.00%159,357,69727,521,27397%17.27-5.31%18.05-3.47%18.41-0.82%16.951.00%-0.16%