成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-274,680.144,708.464,671.854,699.280.17%92,656,30418,667,55491%20.156.21%19.271.46%19.061.14%18.88-0.50%-0.04%
10-264,684.054,713.394,639.304,691.24-0.58%108,343,27520,551,89898%18.970.82%18.991.18%18.851.96%18.98-0.56%0.18%
10-234,775.474,802.464,717.104,718.49-1.25%106,825,18420,098,58291%18.81-2.02%18.77-0.23%18.481.51%19.08-0.91%0.41%
10-224,780.604,791.814,725.504,777.98-0.31%101,350,89119,461,49787%19.204.92%18.813.61%18.21-0.35%19.260.25%0.53%
10-214,801.634,801.634,758.864,792.83-0.01%103,805,70318,997,86986%18.30-3.45%18.161.50%18.27-2.36%19.21-0.19%0.53%
10-204,751.374,793.474,739.464,793.470.80%98,048,15618,584,91985%18.968.69%17.89-1.05%18.72-1.95%19.250.07%0.52%
10-194,823.494,849.614,747.344,755.49-0.76%129,246,36122,539,219105%17.44-0.31%18.08-5.52%19.09-2.65%19.23-0.56%0.46%
10-164,798.924,825.554,765.974,791.68-0.15%116,716,10220,417,51398%17.49-10.06%19.14-5.60%19.61-2.97%19.340.13%0.56%
10-154,810.784,833.894,796.264,798.74-0.17%109,964,96221,387,828103%19.45-5.30%20.27-0.14%20.210.52%19.32-0.19%0.73%
10-144,830.464,830.464,795.914,807.10-0.66%111,906,92322,983,620112%20.54-1.18%20.30-0.16%20.101.61%19.352.08%1.04%
10-134,812.904,845.924,795.374,839.200.33%116,516,33824,217,256119%20.785.18%20.332.96%19.792.02%18.961.66%0.78%
10-124,705.194,823.274,704.164,823.163.03%155,784,55830,784,855153%19.76-4.31%19.751.83%19.392.11%18.651.75%0.54%
10-094,663.614,695.404,655.094,681.142.04%111,337,51222,992,673116%20.6511.13%19.394.05%18.994.59%18.330.31%0.24%
09-304,607.584,634.724,563.414,587.40-0.10%89,081,20016,553,22284%18.58-0.09%18.641.11%18.16-1.45%18.270.27%0.24%
09-294,608.294,616.684,586.354,591.800.22%85,993,85815,993,78880%18.60-0.71%18.432.97%18.432.09%18.22-0.28%0.22%
09-284,582.654,613.634,571.154,581.910.26%85,048,38915,931,46778%18.734.05%17.90-2.14%18.050.66%18.28-0.57%0.24%
09-254,582.484,599.544,554.724,570.020.15%93,015,15516,745,73780%18.004.75%18.292.26%17.930.59%18.380.48%0.39%
09-244,623.954,631.954,562.214,563.07-1.92%112,593,68319,351,58791%17.19-13.50%17.89-1.50%17.83-2.91%18.291.73%0.24%
09-234,639.664,665.964,623.554,652.330.36%95,826,52819,039,34788%19.8717.19%18.163.64%18.361.61%17.982.96%-0.13%
09-224,654.224,706.214,622.114,635.76-1.19%119,672,94720,290,92192%16.96-5.80%17.52-4.89%18.07-2.14%17.46-0.55%-0.62%
09-214,750.754,752.984,688.724,691.43-0.96%124,535,82722,413,791100%18.002.43%18.42-0.15%18.47-1.77%17.56-0.69%-0.60%
09-184,636.644,737.804,631.704,737.092.25%160,426,47528,188,594122%17.57-13.04%18.45-3.41%18.80-0.12%17.68-1.24%-0.47%
09-174,642.054,664.954,601.644,632.71-0.53%105,983,63121,414,66494%20.2112.05%19.100.81%18.827.02%17.900.25%-0.25%
09-164,683.014,690.684,638.464,657.36-0.66%108,753,64119,612,01884%18.03-5.55%18.951.70%17.594.21%17.860.14%-0.12%
09-154,649.454,691.504,630.544,688.480.80%101,915,92519,457,36880%19.09-3.27%18.639.31%16.870.73%17.84-0.10%-0.05%
09-144,652.054,666.994,625.994,651.050.51%107,235,17921,165,34185%19.7414.80%17.049.05%16.75-0.11%17.850.95%0.10%
09-114,572.264,630.884,563.114,627.280.99%115,302,42419,824,09275%17.1914.54%15.63-1.89%16.77-2.60%17.68-1.06%0.20%
09-104,632.104,647.754,572.214,581.98-0.06%150,652,87822,614,63582%15.01-0.54%15.93-7.66%17.22-4.78%17.87-1.99%0.41%
09-094,634.254,645.204,558.034,584.59-2.34%162,277,10724,490,51989%15.09-15.70%17.25-8.62%18.08-3.28%18.24-1.90%0.71%
09-084,683.834,707.904,639.054,694.390.00%139,199,22724,919,81390%17.90-5.76%18.88-2.25%18.70-1.07%18.59-0.31%0.96%