成本价计算(单股)

怎么用?
沪深300( 399300.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-194,076.304,120.644,046.204,120.611.19%150,794,91019,470,16982%12.910.76%12.801.46%12.73-0.29%13.020.97%0.62%
04-184,085.114,094.054,056.244,072.08-0.37%146,562,12318,781,26875%12.821.01%12.61-0.42%12.77-1.75%12.890.50%0.54%
04-174,080.724,106.624,057.504,087.240.04%180,367,11722,882,44388%12.692.30%12.67-0.95%13.00-2.61%12.830.21%0.49%
04-163,958.104,085.793,943.494,085.792.77%202,041,96625,056,92095%12.40-4.14%12.79-4.28%13.35-1.54%12.80-0.06%0.49%
04-154,056.494,085.393,974.233,975.52-0.33%182,645,57123,629,87286%12.94-1.69%13.36-3.73%13.562.11%12.81-0.16%0.48%
04-123,986.784,006.933,961.463,988.62-0.22%135,862,11817,879,59464%13.16-5.84%13.880.13%13.282.19%12.830.10%0.54%
04-114,083.464,097.123,990.243,997.58-2.16%169,049,64123,625,91585%13.98-2.23%13.865.68%12.992.29%12.820.74%0.58%
04-104,062.444,115.384,035.474,085.850.26%194,687,61327,828,202103%14.297.54%13.125.78%12.702.49%12.722.07%0.53%
04-094,063.814,084.244,038.284,075.430.45%182,956,80824,318,79192%13.299.52%12.402.07%12.390.77%12.461.51%0.30%
04-084,097.104,122.604,017.494,057.23-0.12%267,505,57632,467,045124%12.140.81%12.15-0.87%12.30-1.47%12.280.33%0.13%
04-044,039.744,072.114,021.714,062.231.00%260,410,93931,353,943126%12.04-1.96%12.25-1.53%12.48-1.31%12.240.13%0.20%
04-033,947.874,026.503,939.784,022.161.28%231,917,36828,482,649119%12.28-1.54%12.44-2.03%12.64-0.83%12.220.03%0.30%
04-023,986.343,988.103,956.513,971.29-0.07%226,000,34128,189,205121%12.47-0.68%12.70-1.07%12.751.53%12.220.16%0.49%
04-013,901.173,982.913,901.173,973.932.62%271,382,70434,079,940150%12.56-4.32%12.84-1.11%12.562.46%12.20-0.09%0.54%
03-293,739.773,876.383,739.773,872.343.86%215,639,10328,302,229128%13.131.34%12.985.71%12.263.12%12.210.44%0.62%
03-283,731.063,755.723,710.083,728.40-0.40%133,272,12917,260,43980%12.951.24%12.284.92%11.881.51%12.160.49%0.65%
03-273,724.413,750.263,703.453,743.391.16%138,758,45417,750,75280%12.7912.63%11.712.77%11.710.49%12.100.27%0.67%
03-263,766.533,770.843,687.553,700.44-1.13%173,046,57919,654,78185%11.360.97%11.39-1.37%11.65-1.59%12.07-0.24%0.77%
03-253,776.443,807.183,741.613,742.83-2.37%198,586,32922,339,65691%11.25-2.90%11.55-2.87%11.84-2.74%12.10-0.25%0.89%
03-223,838.133,845.583,786.593,833.80-0.08%171,356,99319,851,83879%11.59-1.97%11.89-1.97%12.17-1.80%12.131.03%0.97%
03-213,840.283,864.073,823.473,836.890.04%196,310,31023,199,34488%11.82-3.65%12.13-2.72%12.39-0.56%12.001.19%0.87%
03-203,825.343,855.153,790.513,835.440.04%175,632,09021,540,69978%12.27-0.54%12.47-1.29%12.460.13%11.861.86%0.79%
03-193,856.593,868.343,815.223,833.96-0.46%181,727,11022,409,68977%12.33-3.24%12.630.51%12.451.11%11.650.68%0.59%
03-183,753.643,851.753,733.683,851.752.85%216,928,06027,647,34494%12.75-0.41%12.571.54%12.311.87%11.570.77%0.60%
03-153,713.943,782.243,713.943,745.011.26%175,174,54422,419,43674%12.805.34%12.382.66%12.093.26%11.480.75%0.70%
03-143,710.293,747.823,673.853,698.49-0.69%190,817,23723,182,01576%12.15-0.79%12.061.29%11.712.22%11.390.64%0.75%
03-133,758.713,763.093,708.813,724.19-0.83%233,682,24828,617,10495%12.253.53%11.903.95%11.453.16%11.321.27%0.82%
03-123,758.323,804.723,723.683,755.350.68%274,926,38232,518,062107%11.831.64%11.452.94%11.100.94%11.180.99%0.75%
03-113,663.983,731.913,650.813,729.951.98%230,912,86526,871,84587%11.645.94%11.123.32%11.00-0.34%11.070.50%0.76%
03-083,721.403,774.543,656.193,657.580.00%317,990,07734,929,669109%10.990.84%10.77-0.63%11.04-0.73%11.020.08%0.78%