成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-116,727.776,756.856,594.986,600.85-1.85%180,845,77120,342,77792%11.25-6.24%11.58-1.36%11.66-0.72%11.67-0.38%0.38%
08-106,666.566,768.876,651.746,725.300.54%175,353,22721,039,09097%12.004.27%11.740.51%11.740.58%11.710.35%0.40%
08-076,743.296,755.536,578.676,688.88-1.20%198,128,21422,797,666108%11.51-1.98%11.68-0.55%11.67-0.09%11.670.24%0.38%
08-066,780.336,792.286,656.286,770.30-0.04%205,229,84224,092,892113%11.74-0.46%11.740.33%11.68-0.06%11.640.16%0.36%
08-056,696.696,790.016,653.286,772.841.12%184,843,81621,799,417102%11.790.80%11.700.63%11.690.11%11.620.68%0.45%
08-046,758.496,764.906,672.896,697.71-0.62%209,478,93624,508,478114%11.700.65%11.63-0.19%11.680.01%11.550.59%0.48%
08-036,635.346,739.816,614.436,739.812.43%207,266,74624,094,672114%11.630.62%11.65-0.32%11.680.09%11.481.00%0.53%
07-316,499.396,619.266,463.426,579.671.05%179,912,94120,786,24899%11.55-1.94%11.69-0.47%11.670.64%11.360.57%0.53%
07-306,548.706,564.786,491.456,511.44-0.29%177,615,56120,928,54599%11.780.38%11.740.70%11.590.36%11.300.82%0.58%
07-296,341.016,530.276,324.056,530.272.68%159,221,68418,689,83586%11.740.33%11.661.63%11.551.21%11.21-0.22%0.56%
07-286,345.686,385.396,307.796,359.660.97%138,838,14416,244,04871%11.701.34%11.480.14%11.410.96%11.23-0.21%0.65%
07-276,304.596,337.336,229.476,298.740.23%145,542,48116,802,33668%11.552.28%11.461.26%11.301.53%11.260.14%0.73%
07-246,584.816,609.296,265.386,283.98-5.08%219,017,77724,723,27993%11.29-2.53%11.320.61%11.130.66%11.240.12%0.78%
07-236,562.056,629.216,431.266,620.09-0.01%207,992,46224,088,24388%11.584.46%11.252.97%11.061.20%11.231.04%0.81%
07-226,554.176,699.696,534.746,620.690.87%210,101,19823,294,74283%11.090.17%10.930.52%10.93-1.40%11.110.99%0.68%
07-216,546.576,591.016,500.876,563.320.56%193,965,94921,468,22875%11.074.09%10.870.31%11.08-1.21%11.001.02%0.51%
07-206,419.086,526.836,340.656,526.832.87%212,413,22222,584,85875%10.63-2.70%10.84-3.44%11.22-0.95%10.891.06%0.34%
07-176,327.036,447.516,272.946,344.590.39%196,803,90921,507,69070%10.93-0.06%11.22-1.94%11.33-0.21%10.781.00%0.10%
07-166,642.336,711.006,305.136,320.00-4.80%253,315,87027,700,81591%10.94-6.79%11.44-0.81%11.350.93%10.670.72%-0.14%
07-156,815.626,838.156,598.526,638.84-2.48%256,472,83030,087,961101%11.730.84%11.541.56%11.252.77%10.600.68%-0.31%
07-146,897.006,897.006,672.806,807.73-1.33%293,868,29734,185,474120%11.633.18%11.363.43%10.942.95%10.520.55%-0.30%
07-136,710.646,899.626,710.646,899.523.34%297,305,59533,518,615127%11.270.93%10.983.55%10.633.10%10.470.64%-0.27%
07-106,664.336,763.816,644.366,676.44-0.26%288,736,67232,250,978133%11.175.97%10.613.40%10.312.84%10.400.37%-0.35%
07-096,541.296,712.146,530.026,693.752.42%317,412,27133,458,290150%10.544.18%10.263.00%10.031.36%10.36-0.20%-0.30%
07-086,378.956,541.446,352.376,535.422.44%288,847,38929,226,170143%10.120.12%9.961.60%9.89-1.14%10.38-0.75%-0.21%
07-076,368.316,480.036,300.246,380.031.27%325,865,42532,932,740173%10.114.75%9.800.99%10.01-2.08%10.46-0.65%-0.13%
07-066,095.966,318.316,095.966,299.864.10%302,376,48929,174,199170%9.650.81%9.71-4.24%10.22-3.36%10.53-1.32%-0.05%
07-035,990.006,052.525,968.076,051.511.28%226,826,81821,708,750136%9.57-3.75%10.14-7.09%10.57-4.56%10.67-1.44%0.06%
07-025,880.885,979.995,858.575,975.281.59%201,181,38020,006,318131%9.94-12.02%10.91-5.23%11.08-3.38%10.83-1.01%0.19%
07-015,884.545,885.875,814.765,881.890.00%142,832,98216,143,763110%11.30-6.65%11.51-1.15%11.471.00%10.940.79%0.28%