成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-195,654.185,678.825,601.395,603.26-1.02%185,642,08521,059,141113%11.341.72%11.020.62%11.070.87%10.840.97%0.23%
02-185,607.845,660.815,577.905,660.811.19%185,098,70120,642,852113%11.155.92%10.950.25%10.971.59%10.732.02%0.13%
02-175,454.465,594.445,454.465,594.443.20%174,636,65718,387,872103%10.53-5.97%10.92-1.27%10.80-0.08%10.52-0.20%-0.31%
02-145,407.475,474.475,375.935,420.800.15%145,346,49616,274,20096%11.200.83%11.062.68%10.810.99%10.540.09%-0.24%
02-135,456.665,482.805,397.235,412.84-0.86%158,202,64217,567,982104%11.111.93%10.781.74%10.700.89%10.530.05%-0.16%
02-125,345.525,461.675,340.495,459.951.84%151,041,47316,455,22299%10.905.63%10.590.65%10.610.92%10.530.10%0.01%
02-115,390.535,396.965,323.765,361.28-0.50%152,508,17715,730,28996%10.31-2.42%10.52-0.81%10.512.23%10.52-0.62%0.11%
02-105,322.015,389.045,301.415,388.431.15%176,703,28218,676,792117%10.57-0.71%10.610.60%10.28-0.03%10.580.02%0.29%
02-075,287.275,329.365,226.705,327.040.84%191,147,64220,349,554134%10.650.35%10.554.83%10.28-0.63%10.58-0.19%0.38%
02-065,128.195,299.185,100.485,282.893.10%185,957,45619,727,405137%10.612.34%10.060.68%10.35-0.77%10.600.09%0.55%
02-055,035.415,178.445,026.415,123.962.55%171,095,33917,735,235130%10.3712.11%9.99-2.30%10.43-0.90%10.59-0.09%0.65%
02-044,736.125,013.774,736.124,996.471.74%189,672,27917,537,499133%9.25-15.48%10.23-7.85%10.52-4.74%10.60-2.30%0.78%
02-034,896.894,960.754,896.894,910.90-8.68%81,777,0848,945,50370%10.94-1.49%11.100.41%11.050.67%10.850.46%1.17%
01-235,521.795,558.435,326.935,377.74-3.55%145,773,07116,186,191124%11.10-0.83%11.050.02%10.970.37%10.800.91%1.21%
01-225,502.595,597.995,440.205,575.510.93%123,474,77013,825,025108%11.203.18%11.051.95%10.931.31%10.701.77%1.15%
01-215,581.015,581.985,515.195,523.94-1.14%124,604,80813,522,098105%10.85-2.32%10.84-0.25%10.790.98%10.521.05%1.00%
01-205,523.015,587.545,500.595,587.541.41%115,403,00112,821,21299%11.115.53%10.871.95%10.690.40%10.411.22%0.96%
01-175,539.725,555.415,499.475,510.05-0.32%104,949,32911,049,18583%10.53-3.70%10.660.58%10.650.27%10.280.93%0.95%
01-165,539.425,559.025,514.695,527.67-0.04%111,897,27612,233,79591%10.934.04%10.600.06%10.621.29%10.191.50%0.83%
01-155,532.965,545.105,492.655,530.03-0.22%112,425,02011,814,28387%10.511.17%10.590.37%10.482.01%10.041.08%0.63%
01-145,576.635,583.725,539.905,542.33-0.31%129,811,38313,484,532101%10.39-4.66%10.550.44%10.281.09%9.931.17%0.48%
01-135,478.325,559.635,447.735,559.631.45%118,076,18112,865,19499%10.904.92%10.514.46%10.171.79%9.821.58%0.26%
01-105,511.675,516.095,455.255,480.23-0.31%113,819,82111,819,69792%10.391.15%10.061.51%9.991.50%9.660.92%0.02%
01-095,465.865,497.545,457.355,497.541.36%132,431,66713,596,101108%10.276.48%9.911.04%9.841.75%9.570.30%-0.15%
01-085,481.985,500.165,409.575,423.80-1.38%155,406,84714,983,807123%9.64-2.26%9.810.29%9.670.71%9.550.24%-0.18%
01-075,441.905,499.845,440.695,499.841.20%144,142,72214,219,416124%9.87-0.47%9.781.71%9.601.48%9.520.67%-0.27%
01-065,365.225,481.555,355.025,434.851.01%159,587,41415,819,093143%9.914.19%9.612.62%9.461.80%9.461.09%-0.45%
01-035,376.035,395.265,351.805,380.640.27%128,452,02112,219,972116%9.511.44%9.371.33%9.290.47%9.36-0.28%-0.69%
01-025,306.675,374.915,288.175,366.141.87%145,894,40513,681,375131%9.382.17%9.250.75%9.25-1.33%9.38-0.51%-0.73%
12-315,239.915,269.875,228.175,267.660.00%103,889,6589,535,65892%9.180.42%9.18-0.45%9.38-0.45%9.43-0.37%-0.73%