成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-166,283.866,344.956,276.436,339.591.01%126,764,65311,998,46295%9.471.60%9.312.20%9.190.97%9.28-0.13%-0.53%
04-156,263.636,281.436,211.666,276.46-0.01%119,776,17611,158,21288%9.321.98%9.110.56%9.102.06%9.29-0.63%-0.53%
04-146,206.646,287.846,206.646,277.211.09%117,438,21710,728,28184%9.142.65%9.060.35%8.91-0.49%9.35-1.21%-0.41%
04-136,210.226,254.906,193.816,209.78-0.27%130,387,70911,603,23889%8.90-2.59%9.031.85%8.96-2.51%9.46-0.97%-0.15%
04-126,325.266,344.166,203.576,226.42-1.72%155,441,43914,201,833107%9.141.22%8.86-0.59%9.19-1.87%9.56-1.05%0.07%
04-096,345.296,360.456,307.666,335.24-0.34%141,306,90012,753,92297%9.036.36%8.92-3.73%9.36-1.17%9.66-0.47%0.28%
04-086,332.936,385.206,309.126,356.750.14%173,741,27814,743,280112%8.49-8.85%9.26-6.29%9.48-3.67%9.70-1.20%0.34%
04-076,350.386,350.386,289.076,348.080.08%150,016,77513,965,914107%9.31-10.51%9.88-1.30%9.84-2.32%9.82-0.26%0.44%
04-066,345.896,367.786,323.246,343.100.26%111,489,15811,597,97089%10.402.89%10.011.37%10.071.03%9.850.64%0.50%
04-026,316.566,341.656,291.716,326.610.24%123,938,87112,530,94594%10.115.48%9.88-0.84%9.97-0.02%9.780.02%0.34%
04-016,259.416,321.586,238.316,311.660.92%130,374,81812,497,16093%9.59-3.69%9.96-0.85%9.970.27%9.78-0.20%0.35%
03-316,277.706,277.706,205.946,254.07-0.42%125,128,49212,453,96091%9.95-3.69%10.05-0.52%9.941.39%9.800.66%0.35%
03-306,239.476,287.876,217.336,280.360.41%134,409,58413,890,265102%10.334.86%10.102.99%9.811.65%9.741.32%0.22%
03-296,270.006,277.766,215.806,254.940.05%139,633,89413,760,713101%9.86-2.60%9.812.00%9.650.35%9.611.24%-0.05%
03-266,164.826,264.566,164.826,251.791.53%128,887,61013,040,50795%10.127.15%9.611.88%9.610.05%9.491.04%-0.34%
03-256,118.876,190.946,108.266,157.410.24%129,307,09312,210,15987%9.441.28%9.44-0.82%9.61-0.70%9.400.16%-0.61%
03-246,180.316,232.136,131.826,142.54-1.23%147,673,11113,768,45796%9.32-2.31%9.52-2.45%9.680.02%9.38-0.19%-0.75%
03-236,307.986,307.986,181.136,219.17-1.37%150,964,05214,408,564101%9.54-1.42%9.75-0.92%9.671.03%9.400.33%-0.90%
03-226,208.936,307.556,206.086,305.691.60%143,041,44513,848,43994%9.68-3.63%9.851.31%9.582.08%9.37-0.97%-1.09%
03-196,195.256,258.136,167.516,206.60-1.07%143,238,27514,389,84895%10.052.46%9.723.58%9.381.97%9.460.14%-1.05%
03-186,231.196,300.946,227.196,273.860.78%140,725,66513,798,49690%9.815.68%9.383.77%9.200.98%9.45-0.25%-1.20%
03-176,180.896,230.566,124.056,225.360.49%134,840,39612,510,69279%9.282.14%9.040.39%9.11-0.47%9.47-0.63%-1.34%
03-166,176.076,222.186,124.786,195.240.35%152,845,99213,885,27885%9.083.05%9.01-0.74%9.15-0.40%9.53-1.38%-1.47%
03-156,192.306,229.576,111.366,173.87-0.78%170,799,69115,056,49390%8.82-3.39%9.07-2.40%9.19-3.56%9.66-1.62%-1.46%
03-126,231.486,232.506,137.996,222.380.14%175,746,17816,034,69496%9.12-1.80%9.30-0.49%9.53-1.51%9.82-1.66%-1.43%
03-116,074.336,213.936,045.556,213.832.50%160,814,64314,941,26689%9.29-2.33%9.34-4.15%9.68-1.27%9.99-1.23%-1.35%
03-106,164.776,179.856,053.026,062.26-0.75%142,554,27913,561,12379%9.512.73%9.75-0.90%9.80-0.70%10.11-1.69%-1.32%
03-096,235.316,250.946,033.416,108.00-2.37%196,432,68618,188,846103%9.26-11.89%9.83-2.41%9.87-2.54%10.29-1.58%-1.22%
03-086,453.786,488.826,253.706,256.41-2.30%168,546,33917,712,00499%10.516.91%10.081.89%10.130.14%10.45-0.60%-1.20%
03-056,325.756,442.026,319.536,403.500.00%166,504,88516,366,65087%9.83-0.85%9.89-2.04%10.11-1.84%10.51-1.31%-1.24%