成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-045,589.345,597.265,549.365,576.750.08%120,778,46512,380,998102%10.25-3.01%10.53-0.46%10.50-0.45%10.63-0.97%-0.60%
06-035,583.705,618.295,567.075,572.310.11%138,345,51914,621,827120%10.57-1.52%10.580.23%10.55-0.50%10.73-0.91%-0.43%
06-025,595.365,596.445,544.195,566.44-0.05%139,029,10314,920,330123%10.732.84%10.550.84%10.60-0.19%10.83-1.11%-0.32%
06-015,446.295,576.655,446.295,569.483.02%141,697,58214,787,996124%10.44-0.40%10.47-1.42%10.62-0.84%10.95-1.62%-0.11%
05-295,349.575,416.665,336.075,406.340.84%105,003,25011,002,32191%10.48-0.14%10.62-1.32%10.71-0.79%11.13-1.13%0.23%
05-285,367.275,390.145,290.295,361.17-0.16%102,524,25110,758,38288%10.49-3.56%10.76-1.09%10.80-1.51%11.26-0.26%0.56%
05-275,426.565,426.565,358.475,369.50-0.94%103,960,37111,310,94290%10.88-0.38%10.880.03%10.96-1.19%11.29-0.24%0.71%
05-265,341.115,421.905,341.085,420.211.95%90,969,0089,935,10179%10.920.86%10.88-1.15%11.09-1.72%11.320.01%0.87%
05-255,323.975,344.285,293.235,316.60-0.22%84,385,6819,137,53571%10.83-0.41%11.00-1.80%11.29-1.68%11.320.05%0.95%
05-225,421.735,421.895,307.305,328.23-1.81%106,415,71111,570,54987%10.87-3.35%11.20-2.78%11.48-1.36%11.310.23%1.01%
05-215,508.205,511.235,415.605,426.17-1.16%114,559,10812,888,38594%11.25-1.72%11.52-1.74%11.640.68%11.280.71%0.99%
05-205,545.045,547.175,473.795,489.70-1.05%123,491,26414,135,455102%11.45-3.73%11.73-0.86%11.560.42%11.200.13%0.90%
05-195,515.035,548.225,504.235,547.881.26%112,008,86013,318,27095%11.890.33%11.832.88%11.511.52%11.191.01%0.87%
05-185,522.725,528.785,454.965,478.82-0.53%133,654,66415,838,905112%11.850.89%11.502.17%11.341.84%11.081.79%0.83%
05-155,510.155,543.935,486.265,507.930.38%112,651,51113,231,70397%11.758.04%11.262.24%11.141.85%10.882.15%0.59%
05-145,513.085,528.095,485.025,487.11-0.89%119,197,70112,959,57895%10.87-2.63%11.01-0.19%10.930.66%10.651.25%0.25%
05-135,495.905,546.555,483.995,536.280.43%107,895,82212,047,71190%11.171.47%11.031.31%10.86-0.39%10.521.34%0.05%
05-125,494.075,519.295,441.705,512.460.30%115,943,67712,758,53595%11.000.59%10.891.36%10.900.51%10.380.88%-0.14%
05-115,529.115,547.945,466.625,496.19-0.21%129,851,98514,205,491104%10.941.88%10.74-1.14%10.851.82%10.290.58%-0.26%
05-085,474.875,527.095,467.655,507.701.14%136,318,62214,638,476108%10.741.70%10.870.06%10.662.50%10.230.06%-0.26%
05-075,454.255,473.775,425.805,445.75-0.10%140,146,35414,797,535110%10.56-6.47%10.861.85%10.402.04%10.23-0.21%-0.21%
05-065,320.945,451.465,318.445,451.321.82%141,679,05015,994,570121%11.295.38%10.666.60%10.193.60%10.25-0.13%-0.14%
04-305,261.055,368.895,261.055,353.862.43%133,036,68614,252,379108%10.719.81%10.004.56%9.831.39%10.260.61%-0.01%
04-295,203.715,269.745,201.475,226.81-0.02%105,926,84910,333,93279%9.762.55%9.570.13%9.70-1.16%10.20-0.60%-0.05%
04-285,268.135,273.265,102.065,227.85-0.72%140,824,91013,397,123101%9.510.62%9.55-2.01%9.81-2.41%10.26-1.25%0.10%
04-275,278.985,314.415,249.315,265.72-0.15%117,132,42711,073,84084%9.45-2.36%9.75-2.72%10.05-2.47%10.39-0.79%0.29%
04-245,350.545,354.765,258.575,273.55-1.57%131,383,36712,721,12097%9.68-3.65%10.02-3.20%10.31-3.39%10.47-0.55%0.39%
04-235,402.655,407.495,354.945,357.79-0.55%144,618,30214,532,460112%10.05-2.93%10.35-2.59%10.67-0.33%10.53-0.28%0.45%
04-225,304.735,388.215,296.265,387.620.82%123,597,00612,794,57799%10.35-3.16%10.63-3.42%10.71-0.19%10.560.50%0.55%
04-215,358.605,358.605,287.665,343.880.00%130,744,42613,976,842108%10.69-1.42%11.001.64%10.73-0.19%10.510.62%0.51%