成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-276,187.476,227.846,168.976,221.340.11%75,586,5168,931,58786%11.821.72%11.701.61%11.601.33%11.29-0.04%0.33%
10-266,195.356,239.726,127.386,214.380.02%73,392,9568,525,50679%11.62-0.39%11.51-0.21%11.451.04%11.300.44%0.44%
10-236,312.016,362.436,202.536,213.26-1.64%80,565,0909,395,43681%11.663.33%11.541.74%11.331.06%11.250.09%0.53%
10-226,331.806,334.546,256.236,317.14-0.52%85,724,7299,674,57582%11.29-3.28%11.340.77%11.220.94%11.240.21%0.62%
10-216,426.196,426.516,323.446,350.01-1.14%87,512,25510,212,09287%11.675.51%11.251.78%11.110.55%11.220.30%0.70%
10-206,349.646,423.166,324.396,423.111.02%86,189,2249,532,73282%11.06-0.02%11.060.81%11.05-1.15%11.18-0.03%0.75%
10-196,466.576,483.516,346.266,358.32-1.09%103,668,36311,468,28899%11.060.15%10.97-0.69%11.18-0.05%11.180.35%0.86%
10-166,456.746,473.636,388.656,428.68-0.49%98,732,02210,904,65396%11.052.24%11.04-1.86%11.18-0.65%11.151.07%0.95%
10-156,511.076,518.556,456.776,460.04-0.74%107,004,25211,559,590102%10.80-4.03%11.25-0.66%11.26-0.43%11.03-0.33%1.10%
10-146,547.846,547.846,492.666,508.37-0.66%118,629,60413,353,999119%11.26-3.61%11.33-0.56%11.31-0.06%11.061.22%1.51%
10-136,538.846,557.866,486.316,551.400.16%111,558,45013,028,381117%11.685.08%11.391.75%11.311.08%10.931.12%1.48%
10-126,408.086,541.316,399.686,541.182.88%144,824,34916,096,000144%11.11-3.11%11.20-0.62%11.190.87%10.811.27%1.33%
10-096,300.076,373.946,290.476,357.972.67%100,386,23111,514,992105%11.474.30%11.271.30%11.093.43%10.671.03%1.17%
09-306,245.126,260.126,155.026,192.50-0.58%81,484,0938,961,54681%11.00-2.50%11.121.34%10.73-0.38%10.570.97%1.03%
09-296,206.996,280.446,179.886,228.770.81%81,371,1649,178,32681%11.281.77%10.974.65%10.772.26%10.460.88%0.83%
09-286,255.026,261.936,171.026,178.47-0.94%78,962,9158,752,62776%11.084.66%10.49-0.52%10.530.60%10.370.98%0.66%
09-256,271.706,285.476,206.186,236.89-0.12%87,798,7889,298,91678%10.596.08%10.541.56%10.470.96%10.271.25%0.43%
09-246,353.696,354.686,243.286,244.64-2.31%112,801,46711,262,46093%9.98-10.50%10.38-2.01%10.37-0.75%10.152.61%0.16%
09-236,382.286,411.206,356.166,392.030.52%95,048,83310,602,71485%11.1610.02%10.593.00%10.452.01%9.893.78%-0.39%
09-226,392.036,462.986,341.486,358.65-1.35%121,305,89412,298,97493%10.14-4.39%10.28-0.79%10.24-0.06%9.530.96%-1.15%
09-216,492.226,515.346,434.326,445.96-0.36%126,023,72113,364,03299%10.604.82%10.372.16%10.251.44%9.44-0.41%-1.41%
09-186,367.796,473.606,353.566,469.471.61%135,226,26413,678,89299%10.12-2.70%10.15-0.18%10.101.74%9.48-0.34%-1.39%
09-176,345.676,416.016,291.636,367.020.21%118,959,68112,368,24990%10.404.78%10.171.70%9.935.76%9.51-0.43%-1.37%
09-166,379.526,387.776,321.576,353.84-0.53%113,379,88711,250,44280%9.92-2.37%10.002.23%9.394.80%9.55-0.94%-1.30%
09-156,351.046,388.136,328.546,387.880.58%115,184,15411,707,70880%10.162.58%9.788.14%8.961.42%9.64-0.90%-1.18%
09-146,350.366,381.186,297.906,351.240.62%130,502,27712,930,39787%9.916.73%9.046.97%8.83-2.08%9.73-1.26%-1.08%
09-116,209.796,319.676,209.796,311.971.23%124,629,19411,569,08876%9.2812.55%8.45-0.33%9.02-2.03%9.85-1.49%-0.87%
09-106,404.666,414.966,219.646,235.57-1.79%181,049,49714,933,53496%8.251.27%8.48-8.02%9.21-4.92%10.00-2.85%-0.66%
09-096,455.316,471.486,319.276,349.22-2.70%216,916,35117,668,852114%8.15-11.36%9.22-8.89%9.68-6.49%10.29-3.81%-0.32%
09-086,493.776,543.006,432.956,525.100.00%161,230,31814,814,87296%9.19-14.51%10.12-5.06%10.35-3.85%10.70-1.63%0.05%