成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-125,230.295,255.795,197.575,242.610.49%96,044,2269,987,42780%10.400.97%10.42-0.31%10.520.79%10.390.53%0.66%
09-115,262.495,273.975,206.975,217.29-0.53%115,603,94111,906,23496%10.30-2.28%10.45-1.62%10.440.45%10.330.81%0.64%
09-105,264.335,264.335,212.535,245.31-0.34%131,111,54713,817,523114%10.540.41%10.621.66%10.390.03%10.250.80%0.51%
09-095,202.715,263.465,171.855,263.462.11%132,941,92713,954,229119%10.50-3.43%10.451.34%10.390.75%10.170.67%0.43%
09-065,152.195,167.485,111.735,154.640.32%112,798,57612,260,522109%10.877.48%10.310.93%10.310.62%10.101.01%0.34%
09-055,119.575,209.005,119.435,138.410.89%158,947,36916,073,703149%10.110.55%10.22-0.06%10.250.54%10.000.20%0.23%
09-045,036.525,093.275,027.675,093.270.97%122,499,22412,320,841123%10.06-4.64%10.22-1.64%10.201.36%9.980.28%0.26%
09-035,019.405,044.184,999.895,044.180.72%109,090,44911,505,272120%10.554.59%10.392.65%10.061.73%9.951.21%0.28%
09-024,894.055,020.264,890.235,008.302.49%108,292,93010,920,431116%10.08-4.46%10.132.59%9.890.57%9.830.26%0.29%
08-304,963.284,975.974,862.584,886.49-0.97%102,451,63410,813,546115%10.568.65%9.872.89%9.831.60%9.810.80%0.30%
08-294,937.594,954.964,912.224,934.180.12%96,817,9969,406,243104%9.724.35%9.59-0.26%9.68-0.46%9.730.38%0.28%
08-284,929.894,948.024,910.604,928.19-0.16%98,994,2939,216,854104%9.31-4.42%9.62-1.79%9.72-1.05%9.69-0.49%0.21%
08-274,878.294,976.584,878.294,936.121.66%108,192,63710,537,628122%9.74-0.72%9.79-0.82%9.820.63%9.74-0.07%0.30%
08-264,799.484,867.304,793.844,855.46-0.66%88,453,1448,678,025107%9.81-0.30%9.870.07%9.76-0.14%9.75-0.15%0.37%
08-234,888.534,902.784,861.204,887.900.00%82,502,5288,117,888103%9.84-1.35%9.871.47%9.78-0.04%9.76-0.12%0.42%
08-224,894.364,896.584,851.974,887.910.11%82,238,1108,203,136106%9.981.93%9.720.20%9.781.27%9.770.49%0.47%
08-214,865.724,896.294,859.334,882.720.21%84,940,7908,312,177111%9.793.41%9.70-0.21%9.660.09%9.720.52%0.39%
08-204,878.674,912.994,864.824,872.61-0.05%100,202,2939,482,527131%9.46-4.08%9.720.34%9.65-0.78%9.671.28%0.35%
08-194,765.064,875.044,765.064,875.043.23%106,580,92610,514,436147%9.87-0.01%9.690.63%9.73-0.12%9.550.41%0.14%
08-164,702.144,755.954,696.924,722.660.34%77,542,4587,650,243113%9.876.33%9.630.31%9.74-0.22%9.510.59%0.23%
08-154,585.094,709.364,576.464,706.550.48%78,261,6117,261,838107%9.28-4.93%9.60-2.75%9.76-0.61%9.46-0.35%0.29%
08-144,713.504,731.864,677.134,683.840.55%71,148,7876,943,851104%9.76-0.77%9.87-0.90%9.821.13%9.490.41%0.49%
08-134,649.354,667.724,638.034,658.39-0.57%58,691,3175,773,05688%9.84-1.96%9.961.29%9.713.73%9.450.61%0.52%
08-124,608.124,685.054,591.664,685.051.84%61,946,5076,214,80494%10.030.28%9.832.82%9.360.65%9.390.35%0.50%
08-094,677.254,690.654,593.224,600.35-1.20%64,443,3376,447,73298%10.015.93%9.566.39%9.301.21%9.360.38%0.53%
08-084,641.874,663.034,636.244,656.100.64%60,077,7965,674,32088%9.452.13%8.99-0.89%9.19-0.34%9.33-0.31%0.57%
08-074,678.434,686.734,624.744,626.36-0.52%67,417,4066,234,47295%9.258.32%9.07-0.44%9.22-0.21%9.360.11%0.68%
08-064,665.844,684.524,558.064,650.56-2.13%98,667,8668,423,932128%8.54-11.42%9.11-4.32%9.24-2.04%9.35-0.83%0.69%
08-054,795.914,838.764,749.944,751.98-1.20%71,612,5426,902,591111%9.643.11%9.520.93%9.430.01%9.421.37%0.72%
08-024,773.434,816.814,756.404,809.920.00%79,002,3617,384,804120%9.35-2.70%9.430.50%9.43-0.65%9.301.14%0.54%