成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-214,666.284,750.424,643.114,659.14-0.18%145,951,11311,132,912142%7.635.04%7.421.04%7.390.81%7.371.21%0.44%
02-204,667.354,677.984,619.464,667.620.01%120,213,1298,730,339121%7.26-1.16%7.350.16%7.33-0.18%7.280.00%0.35%
02-194,683.334,706.534,614.284,667.280.13%143,874,76810,570,425156%7.35-1.08%7.33-0.19%7.340.29%7.280.53%0.35%
02-184,527.974,661.004,527.974,661.003.51%124,124,0049,218,994147%7.433.27%7.350.56%7.32-0.10%7.240.31%0.29%
02-154,523.944,544.394,497.394,502.73-0.65%93,511,6076,725,461115%7.19-2.80%7.31-0.16%7.33-0.16%7.22-0.18%0.36%
02-144,507.844,555.234,494.554,532.170.44%94,828,5337,016,406124%7.401.00%7.32-0.44%7.341.80%7.230.19%0.45%
02-134,442.734,526.274,433.034,512.411.64%113,218,9038,294,046151%7.331.43%7.350.36%7.210.40%7.220.57%0.45%
02-124,398.444,452.504,394.834,439.490.83%85,271,1566,158,892122%7.22-4.15%7.332.52%7.180.79%7.180.49%0.35%
02-114,306.204,403.734,306.204,402.872.53%75,297,3565,674,368115%7.544.45%7.151.65%7.130.72%7.140.42%0.26%
02-014,189.114,295.044,189.114,294.272.82%66,099,6774,769,34797%7.228.17%7.031.15%7.08-0.35%7.110.91%0.21%
01-314,203.984,240.724,151.414,176.47-0.83%71,511,2054,769,47196%6.67-8.10%6.95-3.11%7.10-1.80%7.050.28%0.05%
01-304,235.274,266.884,211.194,211.62-1.00%58,513,7704,246,67585%7.264.07%7.17-0.39%7.230.75%7.030.00%-0.10%
01-294,301.474,301.474,188.594,254.29-1.23%77,753,7275,422,381107%6.97-4.81%7.20-1.61%7.180.20%7.03-0.09%-0.12%
01-284,341.494,370.904,297.964,307.22-0.26%67,279,9354,928,74798%7.33-0.01%7.321.57%7.160.11%7.040.98%-0.16%
01-254,341.414,359.464,315.954,318.44-0.45%71,657,4785,250,491106%7.330.34%7.212.24%7.152.19%6.970.74%-0.37%
01-244,318.714,363.224,292.834,338.170.52%70,630,3055,157,205105%7.305.26%7.050.10%7.002.40%6.920.23%-0.55%
01-234,298.944,322.894,292.094,315.680.17%58,485,7354,057,18783%6.940.80%7.041.68%6.84-0.81%6.90-0.51%-0.58%
01-224,370.864,370.864,291.964,308.25-1.49%69,496,6724,782,66094%6.88-5.38%6.921.85%6.89-0.41%6.94-0.36%-0.60%
01-214,354.704,395.064,352.814,373.630.59%72,781,5315,293,764103%7.279.30%6.800.34%6.921.85%6.96-0.09%-0.62%
01-184,307.144,351.444,297.484,347.811.02%83,371,6115,547,693107%6.652.46%6.78-1.90%6.80-0.56%6.97-0.71%-0.63%
01-174,334.634,347.184,297.674,303.73-0.76%74,562,1134,842,11394%6.49-10.08%6.91-0.75%6.83-1.94%7.02-1.21%-0.61%
01-164,347.084,364.104,330.744,336.88-0.24%69,274,7445,003,00699%7.222.76%6.961.96%6.97-0.16%7.10-0.20%-0.47%
01-154,282.994,350.934,271.644,347.361.42%72,005,1815,060,814103%7.036.26%6.82-0.54%6.98-0.33%7.12-0.52%-0.45%
01-144,317.524,325.954,278.764,286.55-0.66%67,679,6144,476,59593%6.61-2.98%6.86-3.03%7.00-1.89%7.15-1.09%-0.35%
01-114,282.394,316.544,267.294,314.880.77%68,355,0854,659,99698%6.82-4.60%7.08-1.39%7.14-0.72%7.23-1.00%-0.26%
01-104,289.564,319.494,274.204,281.86-0.16%68,910,8894,924,314106%7.15-1.08%7.18-0.71%7.19-0.58%7.31-0.16%-0.14%
01-094,286.234,354.204,280.664,288.770.27%85,153,5956,151,093135%7.221.11%7.230.50%7.23-0.54%7.32-0.68%-0.14%
01-084,278.284,289.634,264.604,277.30-0.26%69,556,9374,970,013116%7.15-2.11%7.19-0.99%7.27-0.85%7.37-0.54%-0.03%
01-074,235.034,297.024,223.464,288.321.84%81,153,4505,923,130143%7.302.64%7.26-0.60%7.33-0.41%7.41-0.22%-0.04%
01-044,075.624,210.884,071.694,210.880.00%73,448,7375,223,068134%7.11-4.00%7.31-2.00%7.36-1.59%7.42-0.48%-0.09%