成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-204,878.674,912.994,864.824,872.61-0.05%100,202,2939,482,527131%9.46-4.08%9.720.34%9.65-0.78%9.671.28%0.35%
08-194,765.064,875.044,765.064,875.043.23%106,580,92610,514,436147%9.87-0.01%9.690.63%9.73-0.12%9.550.41%0.14%
08-164,702.144,755.954,696.924,722.660.34%77,542,4587,650,243113%9.876.33%9.630.31%9.74-0.22%9.510.59%0.23%
08-154,585.094,709.364,576.464,706.550.48%78,261,6117,261,838107%9.28-4.93%9.60-2.75%9.76-0.61%9.46-0.35%0.29%
08-144,713.504,731.864,677.134,683.840.55%71,148,7876,943,851104%9.76-0.77%9.87-0.90%9.821.13%9.490.41%0.49%
08-134,649.354,667.724,638.034,658.39-0.57%58,691,3175,773,05688%9.84-1.96%9.961.29%9.713.73%9.450.61%0.52%
08-124,608.124,685.054,591.664,685.051.84%61,946,5076,214,80494%10.030.28%9.832.82%9.360.65%9.390.35%0.50%
08-094,677.254,690.654,593.224,600.35-1.20%64,443,3376,447,73298%10.015.93%9.566.39%9.301.21%9.360.38%0.53%
08-084,641.874,663.034,636.244,656.100.64%60,077,7965,674,32088%9.452.13%8.99-0.89%9.19-0.34%9.33-0.31%0.57%
08-074,678.434,686.734,624.744,626.36-0.52%67,417,4066,234,47295%9.258.32%9.07-0.44%9.22-0.21%9.360.11%0.68%
08-064,665.844,684.524,558.064,650.56-2.13%98,667,8668,423,932128%8.54-11.42%9.11-4.32%9.24-2.04%9.35-0.83%0.69%
08-054,795.914,838.764,749.944,751.98-1.20%71,612,5426,902,591111%9.643.11%9.520.93%9.430.01%9.421.37%0.72%
08-024,773.434,816.814,756.404,809.92-1.24%79,002,3617,384,804120%9.35-2.70%9.430.50%9.43-0.65%9.301.14%0.54%
08-014,877.564,900.094,850.534,870.47-0.67%64,332,5046,180,193104%9.612.57%9.39-0.16%9.49-0.28%9.191.63%0.32%
07-314,914.044,921.724,892.564,903.20-0.40%62,754,5475,877,61899%9.371.72%9.40-0.97%9.520.51%9.040.71%0.07%
07-304,902.844,961.024,902.784,922.920.53%71,194,1276,555,397109%9.21-4.96%9.49-2.02%9.470.57%8.980.44%-0.07%
07-294,897.654,914.484,872.554,897.02-0.02%56,581,5215,481,57692%9.690.37%9.691.98%9.422.82%8.940.64%-0.19%
07-264,880.724,902.094,868.204,898.110.13%59,252,7775,719,06892%9.65-0.76%9.502.59%9.162.82%8.880.84%-0.36%
07-254,873.174,899.724,861.774,891.640.38%67,384,4186,554,081106%9.736.24%9.265.08%8.913.57%8.810.80%-0.47%
07-244,837.774,898.814,837.774,873.031.02%69,451,3836,358,610105%9.163.74%8.813.26%8.600.96%8.740.13%-0.59%
07-234,778.054,823.924,778.054,823.920.99%54,729,2634,830,09681%8.834.11%8.542.09%8.52-0.19%8.73-0.49%-0.61%
07-224,885.434,886.404,766.074,776.57-2.09%72,191,5786,119,881101%8.481.33%8.36-1.10%8.53-1.27%8.77-0.49%-0.48%
07-194,861.214,920.414,861.204,878.690.71%68,597,2985,739,07691%8.371.53%8.45-1.76%8.64-0.89%8.82-1.02%-0.40%
07-184,909.724,909.724,843.514,844.11-1.72%72,636,1585,984,88995%8.24-5.71%8.61-2.82%8.72-1.71%8.91-0.86%-0.21%
07-174,930.654,953.414,914.494,929.09-0.06%75,361,0886,586,076103%8.74-1.19%8.86-0.27%8.87-0.76%8.98-0.67%-0.07%
07-164,917.794,940.234,909.664,932.050.14%68,924,9626,095,89793%8.84-1.38%8.88-0.59%8.94-0.96%9.04-0.76%0.03%
07-154,850.894,951.624,787.914,925.321.31%84,594,4817,586,511111%8.971.98%8.93-0.39%9.030.30%9.11-1.06%0.19%
07-124,848.224,874.324,820.664,861.570.35%61,479,3985,406,45475%8.79-2.50%8.97-1.85%9.00-1.10%9.21-0.25%0.42%
07-114,867.684,905.164,821.554,844.550.01%62,628,4845,648,31577%9.02-0.78%9.140.86%9.100.12%9.23-0.41%0.57%
07-104,891.914,896.044,829.284,843.860.00%60,795,1925,526,12673%9.09-2.28%9.06-0.79%9.09-0.46%9.27-0.04%0.73%