成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-226,619.866,643.676,573.826,637.810.23%158,062,31020,286,167107%12.836.37%12.303.00%12.231.37%12.151.23%0.93%
01-216,552.036,649.866,550.886,622.501.33%156,809,58718,920,87499%12.071.11%11.94-0.91%12.06-0.24%12.010.95%0.84%
01-206,477.676,535.486,449.286,535.420.91%128,525,43215,337,89179%11.930.93%12.05-0.37%12.09-0.15%11.890.18%0.71%
01-196,510.486,532.656,456.126,476.37-0.58%147,616,71617,454,51087%11.82-4.77%12.10-1.03%12.11-0.71%11.870.29%0.73%
01-186,414.836,529.416,392.076,514.461.51%136,832,80716,989,15483%12.422.81%12.230.97%12.190.85%11.840.85%0.72%
01-156,427.136,447.886,339.436,417.50-0.35%138,243,19916,696,28080%12.08-0.93%12.11-0.48%12.091.09%11.740.89%0.70%
01-146,471.796,516.276,402.606,439.89-0.88%163,023,81619,873,26495%12.191.10%12.170.85%11.961.90%11.641.05%0.60%
01-136,550.036,553.656,457.886,496.91-0.71%184,913,42022,296,263109%12.06-1.67%12.061.75%11.740.58%11.511.64%0.44%
01-126,425.816,543.236,425.816,543.231.36%162,311,23719,904,853101%12.263.11%11.863.28%11.671.13%11.331.21%0.10%
01-116,557.456,572.856,419.736,455.40-1.56%183,257,27121,794,040112%11.893.84%11.480.50%11.541.00%11.191.06%-0.10%
01-086,541.566,598.386,484.406,557.600.30%180,837,42920,711,382111%11.452.99%11.42-0.27%11.430.89%11.080.24%-0.22%
01-076,523.686,567.276,467.446,538.120.15%197,135,64121,923,880122%11.12-5.16%11.45-0.61%11.330.42%11.05-0.33%-0.23%
01-066,549.736,569.206,472.746,528.14-0.18%178,521,08620,933,336120%11.731.60%11.522.27%11.282.90%11.090.40%-0.14%
01-056,470.256,539.736,452.526,539.730.88%196,726,29222,703,300132%11.542.02%11.272.38%10.961.67%11.040.22%-0.16%
01-046,395.616,501.596,359.086,482.791.82%186,621,20921,112,691128%11.313.98%11.014.19%10.781.41%11.020.62%-0.11%
12-316,282.966,370.576,281.016,367.111.56%160,194,08617,428,931111%10.881.32%10.560.42%10.63-0.55%10.95-0.09%-0.16%
12-306,196.456,289.276,188.596,269.251.12%138,041,67314,822,78396%10.746.55%10.520.14%10.69-1.50%10.96-0.56%-0.04%
12-296,240.746,280.046,196.416,199.85-0.71%154,476,03215,567,465104%10.08-6.46%10.50-3.64%10.85-2.56%11.02-1.80%0.16%
12-286,283.786,288.246,219.096,244.48-0.54%148,960,21416,049,555110%10.770.73%10.90-2.43%11.14-1.31%11.22-0.75%0.52%
12-256,190.996,284.596,186.036,278.501.18%134,478,26714,383,177101%10.70-4.97%11.17-2.03%11.29-0.04%11.31-0.12%0.79%
12-246,308.486,308.486,202.406,205.22-1.62%131,221,65314,768,896103%11.26-2.49%11.40-0.65%11.290.47%11.320.13%0.90%
12-236,255.356,330.606,242.626,307.600.92%144,044,32316,625,856119%11.541.26%11.482.36%11.240.26%11.310.54%0.96%
12-226,372.886,378.506,241.566,250.06-2.32%151,310,61817,245,651126%11.40-0.86%11.211.36%11.21-1.06%11.250.20%0.98%
12-216,302.266,401.556,293.926,398.601.70%136,347,82215,676,170119%11.507.52%11.060.42%11.33-0.08%11.220.69%1.09%
12-186,310.166,332.536,269.216,291.92-0.27%128,622,28813,753,140107%10.69-2.52%11.02-4.26%11.34-0.21%11.150.19%1.17%
12-176,225.086,312.016,184.546,308.901.18%127,702,74414,008,314109%10.97-4.56%11.51-2.18%11.36-0.29%11.131.12%1.21%
12-166,268.216,271.036,219.096,235.44-0.48%99,283,95011,410,80488%11.49-5.94%11.762.56%11.390.94%11.001.44%1.13%
12-156,250.106,276.586,228.686,265.580.10%97,980,99411,971,85689%12.225.40%11.473.02%11.291.54%10.851.80%1.02%
12-146,207.836,260.616,176.546,259.020.80%106,877,14912,390,07890%11.597.19%11.131.69%11.121.36%10.651.88%0.87%
12-116,328.836,340.396,163.416,209.430.00%132,641,60614,345,707102%10.82-2.30%10.95-1.22%10.970.62%10.461.01%0.66%