成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-135,047.905,082.765,029.885,073.691.23%99,979,18410,021,479126%10.02-2.18%10.13-1.05%10.23-1.01%10.230.25%0.51%
12-125,025.495,044.205,008.375,012.00-0.30%80,055,4398,203,190109%10.251.08%10.24-0.69%10.34-0.51%10.200.59%0.40%
12-115,044.945,052.355,007.565,027.28-0.43%86,011,0388,719,861120%10.14-1.80%10.31-1.22%10.39-0.31%10.140.51%0.24%
12-105,012.475,054.314,998.155,049.050.49%82,936,3308,562,136121%10.32-1.24%10.43-0.65%10.420.57%10.091.35%0.16%
12-095,020.225,040.245,005.845,024.600.28%88,486,4159,250,170133%10.45-0.72%10.500.55%10.361.38%9.961.73%0.00%
12-064,968.045,010.514,954.795,010.510.86%73,705,9577,761,589113%10.530.02%10.441.82%10.221.88%9.790.34%-0.21%
12-054,927.784,978.994,923.114,967.600.95%74,077,1047,799,149112%10.532.76%10.262.82%10.032.19%9.751.03%-0.24%
12-044,902.494,935.574,901.044,920.67-0.12%63,496,4506,504,94495%10.253.09%9.982.23%9.821.28%9.66-0.20%-0.36%
12-034,889.414,926.454,863.664,926.450.43%60,345,5255,997,01886%9.942.02%9.761.34%9.691.76%9.67-0.23%-0.30%
12-024,897.634,930.594,889.324,905.420.21%63,150,1596,151,72786%9.741.48%9.630.31%9.521.48%9.70-0.23%-0.26%
11-294,888.354,909.414,850.594,894.940.12%61,395,6205,893,39782%9.600.62%9.601.72%9.39-1.46%9.72-0.92%-0.25%
11-284,897.654,916.804,878.014,889.26-0.31%59,672,3145,692,56678%9.54-1.12%9.441.55%9.52-0.04%9.81-0.98%-0.08%
11-274,881.404,935.634,872.304,904.260.45%72,646,9407,008,77395%9.655.17%9.29-2.02%9.53-1.36%9.91-0.28%0.07%
11-264,906.434,920.684,882.164,882.16-0.39%81,259,7307,455,016102%9.170.76%9.49-1.32%9.66-1.89%9.93-0.25%0.12%
11-254,904.994,915.354,853.844,901.50-0.05%86,347,2657,862,047109%9.11-10.25%9.61-4.21%9.85-1.97%9.96-0.36%0.12%
11-224,954.315,018.064,876.814,904.08-0.84%88,027,6958,930,663125%10.156.08%10.030.17%10.04-0.78%9.990.01%0.11%
11-214,929.854,963.094,919.594,945.72-0.01%66,167,5136,328,20490%9.56-7.17%10.02-1.30%10.12-2.02%9.99-0.20%0.13%
11-204,975.764,991.704,941.914,946.28-0.58%78,998,2778,138,820114%10.301.81%10.15-0.81%10.330.66%10.010.41%0.17%
11-194,892.344,975.114,890.764,975.111.69%72,363,3697,322,963103%10.121.28%10.23-1.80%10.261.67%9.970.23%0.16%
11-184,862.284,901.004,851.394,892.460.49%63,965,3726,391,47888%9.99-5.44%10.420.13%10.091.54%9.95-0.15%0.16%
11-154,910.214,936.984,868.444,868.44-0.89%70,076,4047,405,105100%10.57-1.10%10.414.51%9.940.79%9.960.77%0.25%
11-144,875.254,925.444,871.564,912.110.75%63,910,1126,827,88392%10.687.63%9.964.82%9.861.65%9.890.55%0.25%
11-134,878.974,888.194,853.594,875.54-0.12%60,606,4086,016,22080%9.936.65%9.50-1.19%9.70-0.17%9.830.17%0.26%
11-124,878.974,887.304,823.434,881.610.11%68,785,4936,402,49482%9.31-0.27%9.61-1.54%9.72-1.12%9.82-0.25%0.28%
11-114,961.194,961.194,868.434,876.16-2.25%77,096,4017,195,12988%9.33-8.07%9.76-2.04%9.83-1.55%9.84-0.45%0.29%
11-085,036.665,051.564,985.954,988.29-0.37%79,096,5568,030,16995%10.153.65%9.970.85%9.980.75%9.890.21%0.35%
11-074,970.535,020.224,960.845,007.070.65%72,092,1987,061,29084%9.80-1.44%9.88-1.03%9.91-0.40%9.870.17%0.32%
11-065,022.105,027.794,955.834,974.73-1.01%83,216,2758,270,356100%9.940.36%9.990.51%9.950.40%9.850.39%0.23%
11-054,995.465,041.244,972.725,025.300.75%85,072,9518,423,595104%9.90-2.14%9.93-0.37%9.910.57%9.810.18%0.14%
11-044,974.365,016.944,974.364,987.840.00%81,278,2278,224,159104%10.123.57%9.971.31%9.850.56%9.790.74%0.05%