成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-265,427.625,496.045,407.195,408.03-0.92%124,279,88010,897,08179%8.770.49%8.85-0.55%8.91-0.41%9.12-0.20%-0.28%
04-255,652.015,662.795,457.835,458.42-3.90%151,401,71813,209,87195%8.73-3.58%8.89-1.33%8.95-1.39%9.13-0.86%-0.29%
04-245,636.405,682.485,568.415,679.730.92%134,784,41212,197,07286%9.051.38%9.010.26%9.07-0.72%9.21-0.69%-0.19%
04-235,710.735,710.735,610.745,628.06-1.66%149,871,46113,376,82491%8.93-1.56%8.99-1.52%9.14-1.10%9.28-0.54%-0.07%
04-225,821.025,824.525,704.985,723.04-1.50%158,161,02614,341,06195%9.071.00%9.13-1.11%9.24-0.67%9.33-0.30%0.00%
04-195,762.505,810.185,710.805,810.180.61%148,724,28913,350,73084%8.98-3.94%9.23-1.60%9.30-0.10%9.36-0.44%0.04%
04-185,804.305,826.675,762.575,775.17-0.56%151,322,50514,140,68486%9.35-0.12%9.38-0.11%9.31-0.32%9.400.25%0.15%
04-175,776.645,840.625,758.005,807.730.53%169,800,15515,885,68394%9.36-0.96%9.391.14%9.34-0.73%9.37-0.12%0.16%
04-165,625.125,777.015,583.615,777.012.14%156,029,63214,739,45484%9.450.75%9.29-0.19%9.410.04%9.380.01%0.23%
04-155,795.505,815.395,654.345,655.98-1.02%157,754,13614,793,29182%9.384.14%9.30-1.15%9.410.10%9.380.12%0.29%
04-125,720.055,749.345,673.745,714.37-0.22%140,078,34112,612,19869%9.00-5.11%9.41-1.20%9.40-0.67%9.37-0.35%0.29%
04-115,852.645,866.925,720.555,727.17-2.11%165,876,07315,739,70285%9.49-1.77%9.530.62%9.460.69%9.410.16%0.42%
04-105,826.035,906.435,782.375,850.76-0.12%178,753,60717,267,15895%9.662.48%9.470.73%9.400.37%9.390.55%0.43%
04-095,834.295,877.845,798.375,858.050.18%179,363,50216,907,25594%9.430.78%9.400.88%9.36-0.03%9.340.10%0.44%
04-085,921.215,939.505,765.915,847.63-0.41%238,317,46622,290,710124%9.35-0.77%9.32-0.34%9.370.19%9.330.10%0.50%
04-045,868.395,894.995,813.465,871.560.61%208,834,85919,684,526113%9.432.95%9.35-0.01%9.35-0.02%9.320.66%0.66%
04-035,744.225,843.475,724.135,836.041.05%199,104,76318,230,427105%9.16-3.04%9.35-0.35%9.35-0.35%9.260.42%0.72%
04-025,794.795,833.025,750.335,775.550.31%228,750,28421,601,760127%9.440.19%9.380.02%9.380.76%9.220.52%0.79%
04-015,591.675,763.585,591.675,757.843.79%221,181,63120,846,484127%9.431.89%9.380.51%9.310.29%9.170.65%0.82%
03-295,370.425,550.765,346.215,547.663.31%178,333,01716,495,457104%9.25-2.29%9.330.55%9.28-0.03%9.110.13%0.87%
03-285,432.945,487.775,370.125,370.12-1.43%149,261,08214,131,24990%9.471.87%9.280.43%9.291.35%9.100.88%0.98%
03-275,431.985,447.885,333.785,447.880.98%144,956,60813,471,45085%9.291.98%9.240.05%9.161.15%9.020.29%1.00%
03-265,571.535,589.415,380.855,394.88-2.79%176,164,73016,053,99298%9.11-2.27%9.241.00%9.060.21%9.000.60%1.15%
03-255,521.255,629.235,507.365,549.67-1.29%178,432,93716,638,42898%9.330.63%9.152.08%9.040.89%8.940.74%1.27%
03-225,591.045,625.105,505.815,622.140.58%181,954,82316,861,04298%9.274.32%8.960.97%8.960.37%8.881.74%1.29%
03-215,525.995,634.665,513.395,589.481.34%207,150,04518,400,509103%8.881.74%8.87-0.10%8.930.56%8.731.18%1.17%
03-205,518.315,533.055,415.755,515.79-0.12%176,820,73515,438,01085%8.73-3.11%8.88-1.49%8.88-0.62%8.621.13%1.11%
03-195,505.705,555.125,486.805,522.180.38%166,713,93115,023,36680%9.011.10%9.021.49%8.930.90%8.530.88%1.07%
03-185,387.385,501.185,333.265,501.182.65%172,655,25515,388,38382%8.91-2.47%8.88-0.34%8.850.55%8.451.09%1.09%
03-155,328.815,418.335,308.065,359.010.00%152,846,46513,968,15873%9.145.80%8.911.65%8.802.72%8.361.30%1.05%