成本价计算(单股)

怎么用?
中证 500( 399905.SZ 深证)
日期开盘最高最低收盘升跌%交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-184,804.304,825.634,773.554,797.15-0.12%66,523,8975,669,49074%8.52-2.45%8.400.84%8.47-0.09%8.570.07%-0.39%
06-174,796.124,826.604,779.644,802.820.15%73,361,1386,409,00081%8.748.03%8.33-0.72%8.480.20%8.57-0.02%-0.44%
06-144,880.234,893.934,786.204,795.53-1.68%102,803,8948,314,066103%8.09-2.41%8.39-1.74%8.46-0.90%8.57-0.57%-0.43%
06-134,855.544,892.584,831.524,877.650.29%96,172,5387,969,71099%8.29-5.62%8.54-1.18%8.54-1.44%8.62-0.99%-0.39%
06-124,889.364,917.094,852.984,863.49-0.77%107,847,5619,468,522118%8.782.90%8.641.34%8.66-0.22%8.71-0.54%-0.28%
06-114,730.814,903.874,728.484,901.473.73%116,811,4469,966,991126%8.53-1.06%8.53-1.64%8.680.06%8.75-0.36%-0.19%
06-104,693.764,750.544,662.784,725.260.99%73,361,3816,326,53682%8.622.14%8.67-1.08%8.68-0.23%8.78-0.26%-0.17%
06-064,776.494,776.694,668.544,678.78-2.20%83,416,9317,042,96391%8.44-5.68%8.770.05%8.70-0.13%8.81-0.74%-0.08%
06-054,837.904,850.804,777.984,783.82-0.24%81,300,1657,277,28592%8.950.52%8.760.76%8.71-0.48%8.87-0.30%0.07%
06-044,847.664,853.814,768.044,795.41-1.20%86,751,6537,725,07996%8.914.99%8.701.42%8.75-0.83%8.90-0.19%0.22%
06-034,921.714,942.074,838.354,853.82-1.18%98,540,8308,358,069102%8.48-2.87%8.58-2.52%8.82-0.72%8.92-0.39%0.32%
05-314,923.924,969.054,902.744,912.00-0.29%86,716,7297,573,11192%8.732.42%8.80-1.96%8.89-0.35%8.950.09%0.45%
05-304,933.504,933.854,865.784,926.40-0.61%94,779,6028,082,25595%8.53-6.88%8.97-0.98%8.92-1.40%8.94-0.20%0.43%
05-294,943.574,992.994,930.434,956.860.03%85,876,8527,864,12992%9.16-1.18%9.060.91%9.04-0.10%8.960.10%0.46%
05-284,965.595,002.254,933.904,955.49-0.15%90,263,9898,364,19796%9.275.60%8.980.57%9.050.47%8.950.34%0.47%
05-274,848.644,974.274,824.144,962.952.50%93,076,4148,167,83595%8.78-1.33%8.93-1.65%9.01-0.07%8.92-0.09%0.45%
05-244,848.584,892.464,831.344,841.76-0.64%77,933,4366,930,53880%8.89-2.48%9.08-0.46%9.020.56%8.930.55%0.42%
05-234,955.254,957.994,860.194,872.92-2.08%90,563,6818,258,27692%9.12-0.82%9.121.14%8.970.83%8.880.84%0.31%
05-225,002.165,018.114,941.014,976.39-0.67%94,092,7098,650,79397%9.191.55%9.021.83%8.890.29%8.811.14%0.13%
05-214,917.345,026.284,904.825,009.871.75%100,837,0739,130,125103%9.052.81%8.861.17%8.870.27%8.710.82%-0.06%
05-204,937.184,947.754,835.814,923.56-0.38%95,686,4978,427,15194%8.810.91%8.75-0.82%8.84-0.10%8.640.96%-0.25%
05-175,112.245,116.994,923.674,942.58-3.25%119,071,21310,393,110112%8.73-0.07%8.83-0.84%8.850.61%8.56-0.15%-0.49%
05-165,071.115,118.445,059.215,108.360.63%104,422,1669,120,617100%8.73-3.43%8.90-0.55%8.800.92%8.570.09%-0.54%
05-155,002.615,086.734,999.345,076.562.23%97,463,8608,815,00293%9.041.15%8.952.40%8.722.01%8.560.22%-0.63%
05-144,942.395,018.414,941.934,965.61-0.80%87,540,9697,826,91581%8.940.93%8.742.22%8.551.21%8.540.07%-0.67%
05-135,009.475,040.504,985.195,005.90-1.15%91,736,3948,126,94080%8.864.15%8.552.41%8.441.72%8.54-0.37%-0.76%
05-104,940.485,064.324,842.615,064.323.60%122,177,48310,392,68198%8.512.53%8.350.62%8.30-0.75%8.57-0.57%-0.79%
05-094,897.984,955.784,879.694,888.41-1.20%90,934,6567,543,88669%8.300.99%8.300.78%8.36-0.84%8.62-0.86%-0.79%
05-084,865.795,028.534,842.564,947.74-0.52%107,738,1218,850,34376%8.22-1.95%8.23-2.27%8.44-1.22%8.69-0.79%-0.73%
05-074,933.044,990.194,886.064,973.400.00%116,573,6879,766,09581%8.383.03%8.43-1.05%8.54-0.83%8.76-1.07%-0.70%