成本价计算(单股)

怎么用?
平安银行( 000001.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2318.8519.6218.8019.624.03%1.56%8.41%1,165,859225,229124%19.322.90%18.972.28%18.582.14%18.101.01%0.15%
11-2018.8318.9918.5218.860.05%0.45%5.26%673,920126,52672%18.780.20%18.551.39%18.191.97%17.920.52%0.05%
11-1918.5918.9818.3018.852.11%0.60%5.75%1,211,741227,047128%18.742.58%18.292.55%17.841.38%17.830.55%-0.05%
11-1817.7818.5017.7518.463.53%1.06%4.13%1,373,401250,863139%18.273.21%17.843.34%17.600.87%17.730.06%-0.09%
11-1717.3817.9317.2517.832.65%0.75%0.64%852,931150,95185%17.702.80%17.260.19%17.45-0.62%17.72-0.18%-0.06%
11-1617.0817.4316.9017.371.11%0.89%-2.13%759,857130,81972%17.221.28%17.23-1.17%17.56-0.52%17.75-0.14%-0.02%
11-1317.4217.4716.6917.18-2.72%1.06%-3.33%1,289,190219,149119%17.00-3.84%17.43-2.75%17.65-0.91%17.77-0.68%0.00%
11-1217.8117.9417.4517.66-0.84%-0.10%-1.30%677,259119,72866%17.68-0.95%17.92-0.01%17.81-0.24%17.890.01%0.13%
11-1118.2018.3017.6017.81-1.66%-0.21%-0.45%940,131167,78191%17.85-1.72%17.930.55%17.85-0.50%17.890.15%0.19%
11-1018.0018.5017.9318.111.51%-0.27%1.38%1,021,063185,41498%18.162.30%17.830.41%17.940.14%17.860.21%0.22%
11-0917.6718.0017.5417.841.13%0.51%0.07%951,425168,88090%17.751.35%17.75-0.97%17.920.17%17.830.02%0.27%
11-0617.7117.7517.2217.64-0.34%0.73%-1.03%848,782148,64977%17.51-2.16%17.93-0.69%17.89-0.42%17.82-0.51%0.39%
11-0518.3718.5017.5417.70-3.38%-1.11%-1.20%1,429,470255,856123%17.90-1.88%18.050.41%17.960.15%17.920.20%0.59%
11-0418.3518.4817.9618.322.00%0.43%2.47%1,247,637227,582105%18.241.14%17.980.60%17.930.85%17.880.31%0.74%
11-0317.7118.3417.7017.961.87%-0.42%0.76%957,869172,74880%18.042.58%17.870.61%17.780.28%17.820.27%0.86%
11-0217.6518.0517.3317.63-0.68%0.27%-0.82%968,453170,27479%17.58-2.27%17.76-0.02%17.73-0.17%17.78-0.03%0.92%
10-3017.7418.3617.6017.75-0.11%-1.33%-0.17%1,007,804181,30677%17.991.67%17.770.40%17.76-0.62%17.780.63%1.12%
10-2917.5417.9317.3517.770.79%0.42%0.57%846,604149,80459%17.700.38%17.70-0.09%17.870.17%17.670.67%1.26%
10-2817.7617.9017.2917.63-0.73%0.01%0.44%1,205,824212,56081%17.63-0.82%17.71-1.53%17.84-0.07%17.550.45%1.29%
10-2718.0018.0017.5017.760.34%-0.07%1.64%1,034,866183,92473%17.770.18%17.990.42%17.850.26%17.470.67%1.26%
10-2618.2018.2917.4517.70-2.37%-0.24%1.98%1,175,599208,58084%17.74-2.96%17.910.06%17.810.08%17.361.19%1.21%
10-2317.5318.7817.5318.133.25%-0.84%5.70%1,698,502310,562123%18.283.43%17.901.53%17.791.55%17.151.53%1.08%
10-2217.9418.5017.3017.56-1.95%-0.67%3.94%1,890,520334,207142%17.68-0.18%17.63-0.11%17.521.31%16.891.67%0.90%
10-2117.6418.0017.3317.912.11%1.14%7.78%1,244,561220,404100%17.711.61%17.651.33%17.301.11%16.621.55%0.71%
10-2017.4817.6017.2517.540.34%0.64%7.19%960,072167,31777%17.43-1.62%17.421.36%17.111.07%16.360.83%0.51%
10-1917.3018.1017.3017.482.22%-1.32%7.72%2,016,106357,133172%17.713.43%17.182.57%16.933.05%16.232.01%0.44%
10-1616.5617.3716.5417.103.26%-0.16%7.49%2,095,615358,923198%17.133.24%16.752.84%16.422.75%15.911.98%0.26%
10-1516.2016.9216.1516.563.31%-0.17%6.15%1,600,063265,438164%16.593.90%16.292.61%15.982.47%15.601.06%0.05%
10-1416.0416.1215.8016.03-0.19%0.39%3.85%662,563105,79373%15.97-0.20%15.881.10%15.601.14%15.440.14%-0.03%
10-1315.9016.1115.7716.060.00%0.38%4.18%908,820145,39898%16.001.47%15.701.74%15.420.76%15.420.11%-0.02%