成本价计算(单股)

怎么用?
万 科A( 000002.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2027.6427.6427.2827.48-0.94%0.27%-1.81%623,973171,01195%27.41-2.62%27.86-0.37%27.82-0.37%27.99-0.34%-0.20%
10-1928.0028.5927.6727.74-0.43%-1.44%-1.21%1,102,098310,178172%28.141.19%27.970.73%27.93-0.13%28.080.17%-0.14%
10-1627.7027.9427.6527.860.58%0.17%-0.62%480,963133,77679%27.810.27%27.76-0.18%27.96-0.08%28.03-0.13%-0.17%
10-1527.6127.9327.5727.70-0.29%-0.14%-1.32%528,976146,72585%27.74-0.02%27.81-0.86%27.98-0.23%28.07-0.26%-0.18%
10-1427.8528.0027.6527.78-0.75%0.13%-1.30%537,839149,22088%27.74-0.72%28.05-0.17%28.05-0.40%28.15-0.44%-0.13%
10-1328.2028.2027.8727.99-1.13%0.16%-0.98%588,380164,42396%27.95-1.27%28.10-0.18%28.16-0.29%28.27-0.54%-0.08%
10-1228.1628.5928.0528.311.00%0.02%-0.39%926,245262,159150%28.301.23%28.150.00%28.240.46%28.42-0.54%-0.01%
10-0928.0528.2927.7428.030.04%0.25%-1.90%684,346191,33898%27.96-0.63%28.15-0.60%28.11-0.22%28.57-0.10%0.11%
09-3028.7128.7127.6628.02-0.95%-0.41%-2.03%489,834137,81771%28.14-1.24%28.320.58%28.17-0.32%28.600.02%0.13%
09-2928.4328.7728.2928.29-0.39%-0.70%-1.07%412,968117,64660%28.490.47%28.160.17%28.26-0.44%28.600.20%0.15%
09-2827.8028.6627.7628.402.82%0.16%-0.49%669,628189,88295%28.362.08%28.11-0.19%28.39-0.81%28.540.19%0.15%
09-2528.0128.3527.4027.62-1.71%-0.57%-3.04%697,230193,67799%27.78-1.63%28.17-1.78%28.62-1.07%28.49-0.15%0.14%
09-2428.5728.6527.9828.10-2.09%-0.49%-1.50%564,597159,43483%28.24-1.81%28.68-1.42%28.930.04%28.53-0.17%0.18%
09-2329.1029.2028.5528.70-0.90%-0.21%0.44%386,289111,09254%28.76-0.98%29.090.02%28.920.32%28.580.21%0.25%
09-2228.9629.3828.7028.96-0.62%-0.29%1.56%583,743169,54480%29.04-0.88%29.080.60%28.820.61%28.510.10%0.25%
09-2129.2929.5629.0429.14-0.55%-0.56%2.30%725,103212,48096%29.301.05%28.910.91%28.650.93%28.490.15%0.29%
09-1828.2829.3028.0829.304.42%1.04%3.01%1,615,106468,340194%29.002.97%28.652.19%28.391.45%28.440.61%0.36%
09-1728.2128.4327.9528.06-0.46%-0.36%-0.75%565,623159,28873%28.160.09%28.040.55%27.98-0.66%28.270.13%0.32%
09-1627.9228.3827.6628.191.15%0.19%-0.16%554,702156,07070%28.141.13%27.890.06%28.160.10%28.230.23%0.33%
09-1527.6528.0927.4827.870.61%0.17%-1.06%584,233162,55171%27.820.41%27.87-1.42%28.14-0.61%28.170.16%0.30%
09-1428.0128.3027.5127.70-1.07%-0.04%-1.50%588,403163,04772%27.71-1.35%28.27-0.25%28.31-0.65%28.120.11%0.26%
09-1128.4628.4627.9028.00-1.62%-0.32%-0.33%541,109151,99365%28.09-2.17%28.34-0.54%28.490.18%28.090.21%0.20%
09-1028.3629.1028.3628.461.72%-0.88%1.52%954,677274,108114%28.712.56%28.49-0.02%28.440.57%28.030.58%0.17%
09-0928.1028.4027.6527.98-1.13%-0.05%0.39%645,615180,73679%28.00-2.14%28.500.16%28.280.33%27.870.20%0.05%
09-0828.6029.1728.1628.30-0.46%-1.07%1.74%964,998276,045123%28.61-0.15%28.450.75%28.190.81%27.820.50%-0.01%
09-0727.9529.0527.9528.431.28%-0.77%2.72%1,432,295410,351196%28.652.60%28.241.81%27.961.33%27.680.86%-0.08%
09-0427.5628.1527.4628.070.93%0.53%2.29%816,186227,906124%27.920.32%27.740.87%27.600.32%27.440.24%-0.17%
09-0327.6028.2027.4227.811.05%-0.08%1.59%799,221222,443127%27.831.48%27.500.45%27.510.68%27.380.23%-0.18%
09-0227.4027.7127.1327.521.10%0.34%0.76%730,023200,223119%27.431.23%27.38-0.15%27.320.18%27.31-0.05%-0.20%
09-0127.1827.2326.9327.220.00%0.47%-0.39%524,297142,04684%27.09-1.53%27.420.27%27.27-0.09%27.33-0.28%-0.19%