成本价计算(单股)

怎么用?
飞亚达( 000026.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2517.4117.8416.9517.260.12%0.06%-1.71%40,2356,94062%17.25-1.28%17.550.08%17.51-0.70%17.560.37%-0.04%
09-2417.7017.9517.2017.24-3.58%-1.33%-1.46%55,0449,61780%17.47-1.52%17.54-0.16%17.63-0.46%17.500.40%-0.06%
09-2317.1018.3516.9517.885.61%0.78%2.60%85,65215,195128%17.743.03%17.56-0.33%17.710.18%17.430.87%-0.07%
09-2217.4417.4916.8616.93-3.09%-1.68%-2.00%44,4077,64664%17.22-1.97%17.62-1.00%17.68-0.22%17.28-0.02%-0.15%
09-2118.0518.1517.2217.47-4.06%-0.55%1.10%75,37413,24098%17.57-2.16%17.80-0.19%17.720.59%17.28-0.97%-0.12%
09-1817.4718.2717.4718.214.36%1.43%4.36%66,55011,94782%17.950.26%17.830.79%17.611.37%17.45-0.97%0.10%
09-1717.6818.3517.4017.45-0.29%-2.55%-0.96%69,54812,45370%17.911.96%17.691.77%17.371.36%17.62-0.97%0.42%
09-1617.8517.8517.3517.50-0.57%-0.35%-1.64%48,4298,50540%17.56-0.16%17.391.19%17.141.09%17.790.37%0.85%
09-1517.2817.9616.5017.603.53%0.06%-0.71%82,01314,42664%17.593.70%17.181.87%16.960.12%17.730.32%0.89%
09-1417.4617.5516.6317.00-2.69%0.22%-3.79%60,11710,19746%16.96-0.01%16.860.75%16.94-2.36%17.670.21%0.87%
09-1116.3817.4716.1017.478.51%2.98%-0.92%95,05816,12572%16.962.41%16.74-1.09%17.35-2.30%17.630.21%0.81%
09-1016.4616.8716.0016.10-1.83%-2.81%-8.50%51,3858,51139%16.57-0.22%16.92-3.63%17.76-1.64%17.600.22%0.78%
09-0916.9917.0316.2616.40-5.20%-1.22%-6.59%92,68115,38670%16.60-3.93%17.56-2.95%18.05-0.03%17.560.06%0.75%
09-0817.8017.9216.8517.30-4.16%0.11%-1.41%133,59323,085103%17.28-6.55%18.09-1.87%18.060.01%17.550.30%0.77%
09-0718.8619.1517.9718.05-5.55%-2.40%3.17%134,80924,929114%18.490.88%18.441.68%18.061.30%17.501.27%0.70%
09-0418.6719.4117.6019.110.68%4.25%10.62%229,92442,147191%18.33-0.94%18.131.92%17.832.31%17.282.24%0.50%
09-0317.4918.9817.1918.9810.03%2.57%12.33%252,12046,651235%18.508.27%17.795.99%17.425.38%16.903.32%0.19%
09-0216.7517.4816.5017.254.04%0.93%5.48%134,16422,930137%17.093.48%16.792.87%16.531.00%16.350.76%-0.26%
09-0116.3516.9816.1816.580.85%0.39%2.16%67,77211,19371%16.520.23%16.320.87%16.37-0.30%16.230.12%-0.44%
08-3116.2316.8516.1616.441.86%-0.23%1.42%74,48512,27374%16.483.53%16.18-0.74%16.42-0.27%16.21-0.40%-0.57%
08-2815.9016.2515.6016.141.19%1.40%-0.83%63,74010,14557%15.92-1.09%16.30-1.32%16.460.64%16.28-0.14%-0.68%
08-2716.2216.6415.8015.95-1.66%-0.88%-2.14%67,68710,89259%16.09-3.31%16.52-0.63%16.360.77%16.30-0.07%-0.74%
08-2616.5017.2616.0016.22-1.76%-2.54%-0.55%111,48418,55398%16.64-0.03%16.621.80%16.240.61%16.310.31%-0.68%
08-2516.9117.1416.4316.51-1.90%-0.82%1.54%111,48718,55995%16.650.36%16.332.03%16.140.50%16.26-0.41%-0.68%
08-2415.9017.3015.7216.836.65%1.47%3.09%159,28326,420129%16.595.44%16.001.75%16.06-0.30%16.33-0.71%-0.54%
08-2115.3016.1815.3015.783.20%0.31%-4.03%129,57720,383101%15.731.87%15.73-1.17%16.11-0.80%16.44-0.90%-0.31%
08-2015.8015.8815.0015.29-3.47%-0.98%-7.85%103,32115,95580%15.44-3.98%15.91-3.26%16.23-0.98%16.59-1.19%-0.02%
08-1916.1116.4915.6115.84-2.22%-1.50%-5.67%82,40913,25265%16.08-0.87%16.45-0.26%16.390.10%16.79-1.01%0.26%
08-1816.4816.7615.8716.20-1.70%-0.14%-4.50%113,21618,36785%16.22-3.70%16.49-0.21%16.38-1.14%16.96-1.14%0.61%
08-1716.2017.5616.1216.480.00%-2.17%-3.96%142,55824,015100%16.853.30%16.531.80%16.57-1.03%17.16-1.57%1.05%