成本价计算(单股)

怎么用?
中国天楹( 000035.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-175.685.715.595.63-1.40%-0.30%-6.83%184,66410,42841%5.65-1.76%5.71-0.47%5.74-0.40%6.04-0.90%0.16%
07-165.765.835.685.71-0.87%-0.66%-6.36%206,16011,84940%5.750.40%5.74-0.35%5.76-1.13%6.10-0.05%0.39%
07-155.665.885.525.761.41%0.61%-5.59%287,01016,43052%5.73-0.35%5.76-0.35%5.83-2.62%6.10-0.60%0.44%
07-125.825.855.665.68-3.40%-1.13%-7.46%270,61415,54645%5.75-0.79%5.78-1.53%5.99-1.53%6.140.18%0.60%
07-115.795.955.645.882.44%1.54%-4.03%402,39623,30361%5.790.07%5.87-3.42%6.08-1.75%6.130.00%0.65%
07-105.955.985.675.74-3.85%-0.81%-6.32%417,99624,18959%5.79-3.28%6.08-2.32%6.19-1.21%6.13-0.75%0.77%
07-096.126.225.825.97-5.39%-0.22%-3.29%569,28634,05873%5.98-5.91%6.22-1.94%6.26-0.05%6.170.41%1.31%
07-086.316.526.236.311.12%-0.77%2.64%617,49239,26582%6.360.73%6.340.44%6.270.42%6.150.89%1.59%
07-056.356.496.176.24-1.73%-1.16%2.40%524,85433,13671%6.31-0.61%6.321.41%6.241.33%6.091.03%1.65%
07-046.156.616.086.351.76%-0.03%5.27%685,33943,53194%6.351.08%6.230.65%6.161.27%6.031.34%1.85%
07-036.086.496.056.243.14%-0.70%4.84%781,48249,105109%6.284.70%6.192.21%6.08-0.39%5.951.47%2.16%
07-026.176.185.856.05-1.14%0.80%3.14%573,60134,42781%6.00-3.63%6.050.25%6.110.68%5.870.43%2.28%
07-016.266.426.076.122.00%-1.73%4.78%763,67747,563121%6.235.15%6.04-0.94%6.071.44%5.841.02%2.25%
06-285.896.195.576.000.00%1.30%3.77%811,65548,076139%5.92-1.00%6.100.53%5.981.03%5.780.63%2.17%
06-275.786.285.766.00-0.50%0.28%4.42%946,11056,605188%5.98-5.06%6.061.13%5.921.77%5.751.23%2.13%
06-265.966.575.726.031.01%-4.32%6.24%1,188,61674,902303%6.308.25%6.006.18%5.825.54%5.684.67%2.04%
06-255.435.975.325.979.94%2.54%10.09%870,87850,706287%5.826.18%5.653.48%5.512.97%5.423.24%1.62%
06-245.625.675.355.43-2.69%-0.97%3.37%418,99322,975173%5.48-0.42%5.462.04%5.350.98%5.251.49%1.40%
06-215.475.675.325.582.76%1.34%7.81%613,71533,793289%5.512.25%5.352.65%5.302.75%5.182.96%1.36%
06-205.315.505.225.434.62%0.84%8.02%595,31332,055367%5.396.85%5.215.17%5.165.29%5.034.47%1.10%
06-194.745.194.685.199.96%2.98%7.86%388,77019,593309%5.047.26%4.955.63%4.903.77%4.812.69%0.75%
06-184.614.854.594.722.39%0.45%0.73%76,7553,60672%4.700.64%4.69-0.15%4.72-0.99%4.690.15%0.49%
06-174.714.754.604.61-1.91%-1.26%-1.47%50,4402,35441%4.67-0.51%4.70-0.91%4.77-0.21%4.680.19%0.78%
06-144.704.774.644.700.43%0.15%0.64%65,0573,05355%4.69-0.47%4.74-1.25%4.780.46%4.670.24%0.70%
06-134.774.784.654.68-2.09%-0.74%0.45%79,9343,76970%4.72-1.65%4.80-0.10%4.760.61%4.660.26%0.60%
06-124.884.884.764.78-2.05%-0.29%2.86%87,2714,18482%4.79-1.18%4.801.05%4.731.22%4.650.50%0.51%
06-114.824.934.744.881.04%0.60%5.54%138,5966,723138%4.851.74%4.751.76%4.670.80%4.621.05%0.41%
06-104.624.844.564.834.77%1.30%5.55%160,5937,656175%4.773.97%4.672.32%4.631.05%4.581.06%0.23%
06-064.634.674.524.61-1.07%0.52%1.81%94,0074,311115%4.59-0.93%4.57-0.70%4.580.33%4.530.44%0.08%
06-054.454.774.434.660.00%0.67%3.37%175,4168,120232%4.633.60%4.600.77%4.570.84%4.510.90%-0.01%