成本价计算(单股)

怎么用?
中国天楹( 000035.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-305.835.895.685.68-2.57%-1.58%-4.67%90,3415,21363%5.77-1.87%5.86-1.50%5.92-0.45%5.96-0.43%-0.09%
09-275.895.925.815.83-1.52%-0.87%-2.57%79,9274,70055%5.88-0.52%5.95-0.30%5.95-0.97%5.98-0.32%-0.01%
09-265.986.015.835.92-1.00%0.14%-1.38%105,1316,21570%5.91-1.55%5.96-0.08%6.010.10%6.00-0.45%0.04%
09-255.886.115.885.980.67%-0.42%-0.83%149,5838,98196%6.010.74%5.97-0.91%6.000.32%6.03-0.58%0.12%
09-245.956.035.905.940.68%-0.35%-2.06%131,7657,85480%5.960.30%6.020.27%5.98-0.05%6.07-0.80%0.23%
09-236.126.125.865.90-3.28%-0.72%-3.50%161,7079,61183%5.94-2.59%6.010.15%5.98-0.47%6.110.33%0.40%
09-205.956.245.886.102.52%-0.02%0.10%277,70116,942125%6.103.92%6.001.39%6.010.22%6.090.59%0.40%
09-195.965.985.805.951.71%1.35%-1.78%110,5896,49248%5.87-0.05%5.92-1.20%6.00-1.09%6.060.28%0.33%
09-185.975.985.795.85-1.68%-0.41%-3.16%112,9676,63648%5.87-1.71%5.99-1.30%6.07-1.35%6.040.18%0.31%
09-176.106.125.865.95-2.30%-0.44%-1.33%164,4219,82670%5.98-2.21%6.07-1.33%6.15-1.08%6.030.28%0.30%
09-166.156.176.066.09-0.33%-0.34%1.28%122,8677,50853%6.11-0.60%6.15-0.98%6.221.22%6.010.35%0.30%
09-126.156.226.096.110.33%-0.62%1.97%121,5977,47651%6.15-0.45%6.21-0.47%6.140.94%5.990.25%0.32%
09-116.316.326.086.09-2.72%-1.39%1.89%186,57011,52279%6.18-1.64%6.241.75%6.080.88%5.980.34%0.39%
09-106.286.376.206.26-0.32%-0.30%5.09%209,35513,14492%6.280.46%6.131.66%6.031.06%5.960.47%0.48%
09-096.106.366.066.283.29%0.48%5.92%423,33626,456185%6.254.78%6.032.71%5.972.09%5.930.94%0.57%
09-065.816.205.686.085.56%1.93%3.51%477,73128,499219%5.972.70%5.871.75%5.851.11%5.870.27%0.58%
09-055.745.885.745.760.52%-0.83%-1.67%266,41915,473136%5.811.41%5.770.28%5.78-0.07%5.86-0.03%0.67%
09-045.785.825.645.73-1.04%0.05%-2.22%179,29710,26795%5.73-0.73%5.76-0.48%5.79-0.60%5.860.00%0.76%
09-035.785.835.705.790.52%0.36%-1.19%168,4159,71590%5.77-0.10%5.79-0.47%5.82-0.75%5.860.14%0.85%
09-025.715.895.715.760.52%-0.26%-1.57%184,12510,63291%5.78-0.60%5.81-0.73%5.86-0.85%5.850.29%1.02%
08-305.855.945.725.73-1.88%-1.38%-1.80%199,55011,59396%5.81-1.02%5.86-1.07%5.91-0.42%5.840.57%1.10%
08-295.905.935.815.84-0.68%-0.51%0.65%125,1577,34660%5.87-0.51%5.92-0.66%5.940.24%5.800.89%1.15%
08-285.966.015.805.88-0.84%-0.34%2.24%163,8819,66973%5.90-1.02%5.96-0.08%5.930.53%5.751.23%1.17%
08-276.086.105.905.93-1.66%-0.52%4.38%213,16412,70686%5.96-0.52%5.960.73%5.890.87%5.681.37%1.22%
08-265.816.115.816.032.20%0.63%7.60%236,82014,18997%5.991.06%5.921.60%5.841.28%5.601.10%1.01%
08-235.776.025.775.901.90%-0.49%6.44%204,88212,14789%5.932.30%5.831.13%5.771.42%5.541.15%0.82%
08-225.785.855.725.791.22%-0.10%5.66%157,5629,13271%5.801.05%5.760.73%5.691.14%5.480.85%0.62%
08-215.755.835.675.72-0.52%-0.28%5.26%184,67910,59385%5.74-0.38%5.721.11%5.621.37%5.430.91%0.47%
08-205.715.885.675.750.88%-0.14%6.78%308,74817,779150%5.761.73%5.661.95%5.552.15%5.391.80%0.29%
08-195.595.725.515.700.00%0.71%7.75%256,67114,526132%5.662.54%5.551.69%5.431.46%5.291.17%0.02%