成本价计算(单股)

怎么用?
中集集团( 000039.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2210.3110.6510.2810.554.46%0.00%0.00%315,33833,059- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-2110.1010.159.9310.100.70%0.38%4.68%180,73518,185143%10.061.78%9.901.35%9.821.15%9.651.01%0.74%
10-209.5010.109.4110.035.58%1.46%5.00%284,99628,173247%9.893.00%9.762.02%9.711.16%9.551.51%0.65%
10-199.539.779.489.500.42%-1.02%0.96%92,9708,92296%9.600.72%9.570.21%9.600.18%9.410.70%0.53%
10-169.589.729.469.46-1.25%-0.72%1.23%82,9177,90187%9.53-0.57%9.55-0.73%9.580.61%9.350.65%0.48%
10-159.579.659.489.580.21%-0.04%3.18%64,1726,15069%9.580.40%9.620.27%9.530.87%9.290.49%0.41%
10-149.609.669.459.56-1.34%0.15%3.46%98,0749,361107%9.55-1.49%9.590.86%9.440.70%9.240.68%0.36%
10-139.649.879.569.690.83%0.00%5.58%140,29613,594161%9.691.55%9.512.03%9.381.58%9.181.06%0.30%
10-129.459.679.389.614.00%0.71%5.81%167,05415,940209%9.542.90%9.322.44%9.232.25%9.081.08%0.22%
10-099.169.439.129.243.13%-0.36%2.84%125,86911,671172%9.273.89%9.101.57%9.031.63%8.990.43%0.16%
09-308.939.018.818.960.34%0.38%0.15%76,6996,846102%8.93-0.34%8.960.45%8.880.12%8.95-0.15%0.16%
09-298.979.078.888.93-0.33%-0.29%-0.33%56,5145,06173%8.96-0.46%8.920.79%8.870.19%8.960.08%0.21%
09-288.879.108.838.960.67%-0.41%0.08%78,8987,098102%9.002.08%8.850.58%8.86-0.02%8.950.25%0.22%
09-258.738.918.658.902.30%0.98%-0.35%76,2496,72097%8.811.10%8.80-0.16%8.86-0.84%8.930.22%0.18%
09-248.888.898.678.70-2.14%-0.21%-2.37%67,4065,87684%8.72-1.76%8.81-1.24%8.93-0.81%8.910.00%0.13%
09-238.818.948.758.891.48%0.18%-0.24%57,7225,12272%8.870.23%8.92-1.00%9.01-0.26%8.910.00%0.14%
09-228.948.978.768.76-2.45%-1.06%-1.69%69,4666,15082%8.85-2.14%9.01-0.67%9.03-0.06%8.910.06%0.00%
09-219.169.168.968.98-1.97%-0.75%0.83%61,6485,57869%9.05-0.79%9.080.13%9.030.51%8.910.25%-0.04%
09-189.079.179.059.160.55%0.44%3.11%84,6587,72094%9.120.71%9.060.67%8.991.05%8.880.43%-0.10%
09-179.069.228.899.110.55%0.60%2.98%114,18310,340124%9.060.33%9.001.07%8.890.82%8.850.42%-0.16%
09-168.919.158.849.062.03%0.38%2.85%104,9839,475119%9.031.79%8.911.82%8.820.42%8.810.42%-0.26%
09-158.928.948.808.880.00%0.15%1.23%60,9795,40770%8.870.98%8.750.30%8.79-0.07%8.770.14%-0.33%
09-148.698.928.648.882.07%1.13%1.37%77,1876,77786%8.781.69%8.72-0.51%8.790.01%8.76-0.14%-0.33%
09-118.678.768.538.700.35%0.75%-0.82%83,9787,25188%8.64-1.42%8.77-0.77%8.79-0.14%8.77-0.31%-0.29%
09-108.908.938.638.67-2.03%-1.02%-1.47%82,0927,19086%8.76-1.44%8.84-0.03%8.800.05%8.800.10%-0.24%
09-098.859.018.738.85-0.90%-0.42%0.68%99,6678,85799%8.890.46%8.840.60%8.800.43%8.79-1.35%-0.25%
09-088.828.968.648.932.88%0.95%0.22%126,20211,164101%8.850.80%8.790.50%8.760.41%8.91-0.32%-0.04%
09-078.888.958.668.68-2.14%-1.09%-2.90%88,9527,80667%8.780.67%8.740.34%8.72-0.33%8.94-0.37%0.04%
09-048.648.898.568.871.03%1.74%-1.14%97,1348,46768%8.72-0.20%8.710.06%8.75-0.48%8.97-0.23%0.12%
09-038.748.838.608.780.00%0.52%-2.37%81,3397,10553%8.740.67%8.71-0.73%8.800.15%8.99-0.58%0.20%