成本价计算(单股)

怎么用?
中集集团( 000039.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-108.198.558.118.513.65%0.96%7.35%377,88831,850203%8.433.02%8.251.61%8.162.32%7.931.82%0.77%
07-098.138.268.088.210.98%0.34%5.46%193,77515,854119%8.181.84%8.121.16%7.981.52%7.790.89%0.61%
07-088.038.177.908.130.99%1.19%5.37%237,08819,048154%8.03-1.57%8.031.58%7.861.17%7.720.84%0.54%
07-078.218.418.058.05-1.71%-1.37%5.20%240,69919,645178%8.162.90%7.912.77%7.771.97%7.651.42%0.48%
07-067.648.197.648.197.48%3.25%8.55%334,31526,517273%7.935.12%7.693.53%7.623.13%7.551.75%0.37%
07-037.487.647.457.622.56%0.98%2.76%196,62514,837183%7.552.07%7.431.50%7.380.82%7.420.46%0.24%
07-027.267.497.227.432.62%0.50%0.66%173,40812,819181%7.392.23%7.321.18%7.320.06%7.380.07%0.19%
07-017.257.297.197.240.14%0.11%-1.84%82,3705,95793%7.230.11%7.24-0.97%7.32-0.64%7.38-0.04%0.14%
06-307.277.287.177.230.42%0.08%-2.02%56,5254,08359%7.22-0.28%7.31-0.80%7.37-0.59%7.380.37%0.17%
06-297.387.387.187.20-2.57%-0.61%-2.07%84,5196,12280%7.24-2.19%7.37-0.96%7.41-0.55%7.350.10%0.18%
06-247.317.497.317.391.23%-0.22%0.61%99,5497,37297%7.411.34%7.44-0.43%7.450.13%7.350.22%0.18%
除权分界线,2020年06月24日,10股派1.200元(以下数据已经复权)
06-237.397.467.227.30-0.54%-0.11%-0.40%95,9557,12898%7.31-0.83%7.47-0.08%7.440.16%7.330.19%0.18%
06-227.357.427.327.34-0.27%-0.39%0.34%72,0915,39977%7.37-0.08%7.470.54%7.430.58%7.320.23%0.18%
06-197.367.447.307.36-0.54%-0.20%0.85%88,0526,59996%7.380.57%7.430.54%7.391.07%7.300.34%0.18%
06-187.177.437.147.403.21%0.91%1.75%142,11810,592161%7.332.05%7.390.97%7.310.90%7.270.44%0.17%
06-177.247.257.157.17-0.97%-0.22%-0.98%63,2354,62078%7.19-0.69%7.320.90%7.240.19%7.24-0.03%0.13%
06-167.287.287.207.24-0.41%0.06%-0.04%76,2215,60788%7.240.58%7.260.64%7.230.21%7.24-0.41%0.15%
06-157.087.317.057.272.25%1.06%-0.04%154,27411,283152%7.192.19%7.210.81%7.220.45%7.270.29%0.30%
06-126.877.196.837.112.16%0.99%-1.96%164,28811,762167%7.040.72%7.15-0.38%7.18-0.25%7.250.39%0.27%
06-117.037.046.946.96-1.00%-0.43%-3.65%69,4324,93668%6.99-1.09%7.18-0.73%7.20-0.46%7.220.14%0.18%
06-107.157.177.037.03-1.54%-0.52%-2.55%64,0154,60064%7.07-1.08%7.23-0.14%7.23-0.40%7.210.19%0.11%
06-097.137.177.117.140.28%-0.06%-0.83%54,0253,92455%7.140.07%7.240.03%7.26-0.93%7.200.24%0.03%
06-087.137.197.097.120.56%-0.27%-0.88%57,6364,18360%7.140.69%7.24-0.30%7.330.38%7.180.22%-0.05%
06-057.137.157.037.08-0.70%-0.14%-1.21%56,0434,04058%7.09-0.69%7.26-1.28%7.300.95%7.170.18%-0.15%
06-047.167.187.117.130.00%-0.13%-0.34%53,3143,86955%7.14-0.43%7.360.53%7.230.39%7.150.04%-0.25%
06-037.267.277.127.13-1.93%-0.56%-0.29%128,8929,396131%7.17-1.81%7.321.41%7.210.57%7.150.21%-0.34%
06-027.287.427.227.273.86%-0.44%1.88%218,26116,200248%7.304.03%7.222.46%7.172.14%7.141.08%-0.37%
06-016.957.096.957.001.30%-0.27%-0.85%104,0847,431142%7.021.55%7.040.82%7.020.59%7.06-0.04%-0.49%
05-296.817.106.766.911.32%-0.03%-2.17%197,88413,915286%6.911.71%6.991.17%6.970.36%7.06-0.44%-0.50%
05-286.736.846.736.820.00%0.35%-3.86%58,3454,035107%6.800.52%6.91-0.15%6.95-1.01%7.09-0.62%-0.46%