成本价计算(单股)

怎么用?
中航善达( 000043.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-1319.9120.4919.7120.251.96%0.51%0.09%70,97014,29887%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
12-1220.2020.2419.3319.86-0.80%0.07%-1.57%58,56711,62369%19.85-2.93%20.44-1.70%20.68-0.05%20.180.17%-0.40%
12-1121.4121.5719.9020.02-6.45%-2.08%-0.61%120,77224,692142%20.45-3.34%20.80-0.99%20.690.64%20.140.48%-0.53%
12-1021.1521.5920.7521.401.18%1.18%6.75%48,37710,23257%21.150.13%21.001.36%20.561.23%20.050.19%-0.69%
12-0921.0621.5620.5821.150.95%0.12%5.71%76,31616,12185%21.121.28%20.722.29%20.311.68%20.010.04%-0.76%
12-0620.0821.3019.8420.954.44%0.45%4.74%114,54923,891121%20.865.05%20.262.67%19.981.55%20.00-0.17%-0.81%
12-0519.5720.1919.3020.062.87%1.04%0.12%53,81610,68455%19.851.42%19.730.60%19.670.17%20.04-0.53%-0.78%
12-0419.9420.0619.3319.50-2.21%-0.39%-3.19%69,36813,58070%19.58-0.99%19.61-0.23%19.64-0.27%20.14-0.77%-0.68%
12-0319.3520.4418.8819.943.00%0.85%-1.77%91,80818,15296%19.771.46%19.660.26%19.69-0.45%20.30-0.99%-0.55%
12-0219.8520.0319.0819.36-3.44%-0.66%-5.57%99,24219,339104%19.49-1.18%19.61-0.61%19.78-1.20%20.50-1.20%-0.37%
11-2919.6620.1019.2420.052.82%1.67%-3.37%101,73820,063111%19.720.55%19.73-0.79%20.02-1.44%20.75-1.18%-0.14%
11-2820.0020.0819.3519.50-1.91%-0.58%-7.13%86,01516,87097%19.61-0.97%19.89-1.55%20.31-1.36%21.00-1.21%0.09%
11-2720.0020.4919.0019.88-0.60%0.38%-6.46%144,44328,607160%19.81-2.04%20.20-2.60%20.59-2.33%21.25-1.13%0.32%
11-2620.6520.8019.7620.00-2.25%-1.07%-6.96%105,02821,233133%20.22-2.11%20.74-2.19%21.09-2.25%21.50-0.50%0.46%
11-2521.4021.4520.2520.46-4.21%-0.93%-5.29%120,16524,817162%20.65-3.72%21.20-3.12%21.57-2.23%21.60-0.40%0.56%
11-2222.5422.5620.3121.36-4.26%-0.42%-1.52%90,44519,400130%21.45-3.52%21.88-2.18%22.06-1.24%21.690.15%0.70%
11-2122.1122.4521.8222.310.09%0.35%3.01%42,0699,35262%22.23-0.78%22.370.17%22.340.43%21.660.41%0.82%
11-2022.5322.5722.2122.29-0.93%-0.52%3.34%46,96410,52271%22.41-0.13%22.33-0.05%22.241.14%21.570.54%0.87%
11-1922.2722.8422.1122.501.40%0.29%4.88%62,38713,99794%22.441.12%22.340.85%21.991.64%21.450.81%0.98%
11-1822.2322.4821.9222.19-0.18%0.01%4.27%67,95315,077103%22.19-1.08%22.161.67%21.641.20%21.281.15%0.97%
11-1522.8822.8822.1822.23-1.64%-0.89%5.66%58,66613,15887%22.432.09%21.792.52%21.380.87%21.041.02%0.94%
11-1420.8022.7620.7022.609.18%2.87%8.52%98,36521,610148%21.976.58%21.262.03%21.201.29%20.831.13%0.82%
11-1320.8020.8620.4220.70-0.48%0.42%0.52%46,7129,62873%20.61-0.49%20.83-0.86%20.93-0.10%20.590.26%0.70%
11-1220.8421.0520.3020.800.14%0.42%1.27%73,97215,322114%20.71-1.51%21.01-0.22%20.950.15%20.540.48%0.71%
11-1121.4822.0320.3820.77-3.22%-1.24%1.60%96,29920,252156%21.03-0.93%21.060.29%20.921.25%20.441.02%0.70%
11-0820.7921.6020.6021.464.23%1.09%6.05%95,14920,198167%21.232.49%21.001.74%20.661.78%20.241.41%0.63%
11-0720.9020.9720.5620.59-1.48%-0.59%3.19%38,8198,04070%20.71-0.39%20.641.27%20.300.56%19.950.82%0.55%
11-0620.7021.0020.5020.900.82%0.51%5.60%52,94011,00794%20.791.74%20.381.50%20.180.68%19.791.71%0.52%
11-0520.3420.7720.1220.730.97%1.43%6.54%54,99111,23987%20.441.60%20.080.78%20.050.74%19.460.73%0.37%
11-0419.5520.5519.4020.530.00%2.06%6.28%95,13919,137147%20.122.81%19.920.35%19.901.10%19.320.79%0.39%