工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业渔业、牧业林业粮食及饲料加工石油_h煤炭开采_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷塑料制造石油加工及炼焦_h化学肥料化学农药橡胶制造化学纤维制造_h化学原料及化学制品电器机械及器材制造_h家电_h电子元器件制造水泥制造_h有色金属_h金属制品非金属矿物制品_h钢铁_h专用设备制造_h汽车制造交通运输设备制造_h航空航天器制造普通机械制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电煤气供水电力设备建筑材料建筑施工建筑业机场公路运输_h运输物流港口空运_h铁路_h航运_h计算机硬件计算机软件计算机应用服务通讯设备_h零售业批发和贸易信托保险_h银行_h证券房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类中航工业下月解禁停牌退市资产重组本月解禁2月后解禁次新股太阳能令家反腐概念上证180上证50高校科技安邦概念国家队救市概念火炬计划创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

深天马Ａ( 000050.SZ 深证) 板块 ：电子元器件制造   中航工业    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-10-23 14.90 15.00 14.65 14.68 -1.28% -0.88% -4.22% 7,605,300 112,632,000 62% 14.81 -0.12% 14.83 -0.46% 14.96 -0.68% 15.33 -0.09% 0.19% 2020-10-22 14.76 14.98 14.61 14.87 0.20% 0.28% -3.07% 7,583,500 112,448,000 58% 14.83 -0.14% 14.90 -0.90% 15.07 -0.86% 15.34 0.03% 0.20% 2020-10-21 15.06 15.09 14.73 14.84 -1.85% -0.06% -3.24% 11,128,300 165,243,000 85% 14.85 -1.18% 15.04 -1.11% 15.20 -1.04% 15.34 -0.05% 0.18% 2020-10-20 15.03 15.14 14.87 15.12 0.33% 0.63% -1.47% 8,775,700 131,861,000 68% 15.03 -1.37% 15.20 -1.04% 15.36 -0.79% 15.35 0.03% 0.19% 2020-10-19 15.30 15.47 15.02 15.07 -1.50% -1.08% -1.76% 10,889,500 165,895,000 88% 15.23 -0.50% 15.36 -0.76% 15.48 -0.52% 15.34 0.16% 0.18% 2020-10-16 15.48 15.52 15.20 15.30 -1.42% -0.07% -0.10% 11,535,600 176,606,000 96% 15.31 -1.66% 15.48 -0.80% 15.56 0.23% 15.32 0.30% 0.17% 2020-10-15 15.59 15.68 15.43 15.52 -0.45% -0.31% 1.64% 9,999,800 155,678,000 84% 15.57 0.00% 15.61 -0.07% 15.52 0.58% 15.27 0.28% 0.14% 2020-10-14 15.70 15.70 15.46 15.59 -0.83% 0.14% 2.38% 12,603,300 196,207,000 108% 15.57 -0.62% 15.62 0.72% 15.44 0.64% 15.23 0.33% 0.09% 2020-10-13 15.64 15.75 15.55 15.72 0.38% 0.35% 3.58% 14,079,300 220,551,000 124% 15.67 0.34% 15.51 1.14% 15.34 0.82% 15.18 0.26% 0.03% 2020-10-12 15.60 15.75 15.48 15.66 2.49% 0.31% 3.46% 23,447,700 366,075,000 211% 15.61 2.83% 15.33 2.12% 15.21 1.77% 15.14 0.64% -0.06% 2020-10-09 15.03 15.28 14.98 15.28 3.45% 0.64% 1.59% 14,875,000 225,852,000 142% 15.18 2.39% 15.01 1.04% 14.95 0.68% 15.04 0.03% -0.19% 2020-09-30 14.93 14.98 14.69 14.77 -0.40% -0.40% -1.78% 8,754,800 129,827,000 82% 14.83 -0.65% 14.86 0.11% 14.85 -0.26% 15.04 -0.14% -0.30% 2020-09-29 14.88 15.04 14.82 14.83 0.47% -0.64% -1.51% 10,567,800 157,730,000 96% 14.93 0.96% 14.84 0.16% 14.89 -0.25% 15.06 0.03% -0.42% 2020-09-28 14.74 14.86 14.69 14.76 -0.07% -0.16% -1.95% 6,091,300 90,054,000 54% 14.78 0.10% 14.82 -0.49% 14.92 -0.80% 15.05 -0.10% -0.50% 2020-09-25 14.83 14.90 14.65 14.77 -0.20% 0.00% -1.98% 7,266,200 107,323,000 61% 14.77 -0.64% 14.89 -0.61% 15.04 -0.51% 15.07 0.10% -0.59% 2020-09-24 15.00 15.12 14.72 14.80 -1.73% -0.44% -1.68% 12,314,200 183,049,000 98% 14.87 -1.11% 14.98 -1.27% 15.12 -0.40% 15.05 -0.09% -0.66% 2020-09-23 15.06 15.15 14.91 15.06 0.27% 0.19% -0.04% 8,632,400 129,764,000 66% 15.03 -0.33% 15.18 -0.32% 15.18 0.00% 15.07 -0.20% -0.71% 2020-09-22 15.12 15.22 14.90 15.02 -1.96% -0.41% -0.50% 10,520,000 158,659,000 76% 15.08 -1.83% 15.23 -0.08% 15.18 0.24% 15.10 -0.28% -0.73% 2020-09-21 15.40 15.56 15.24 15.32 -0.20% -0.28% 1.20% 11,936,700 183,379,000 85% 15.36 0.97% 15.24 0.56% 15.14 0.37% 15.14 -0.62% -0.74% 2020-09-18 15.20 15.36 15.01 15.35 0.72% 0.89% 0.76% 14,051,800 213,798,000 90% 15.22 0.38% 15.15 0.68% 15.09 0.60% 15.23 -0.65% -0.74% 2020-09-17 14.99 15.42 14.82 15.24 1.33% 0.55% -0.61% 15,005,700 227,441,000 92% 15.16 0.54% 15.05 0.27% 15.00 0.21% 15.33 -1.05% -0.68% 2020-09-16 14.90 15.23 14.90 15.04 0.53% -0.23% -2.95% 12,448,500 187,660,000 71% 15.08 1.25% 15.01 0.67% 14.97 -0.38% 15.50 -1.32% -0.59% 2020-09-15 14.99 15.01 14.74 14.96 -0.60% 0.48% -4.74% 11,776,700 175,341,000 60% 14.89 -1.12% 14.91 -0.31% 15.02 -0.75% 15.70 -0.79% -0.47% 2020-09-14 14.97 15.22 14.90 15.05 0.94% -0.05% -4.92% 12,551,900 189,012,000 63% 15.06 1.75% 14.96 -0.59% 15.14 -1.34% 15.83 -0.95% -0.44% 2020-09-11 14.63 14.97 14.57 14.91 1.77% 0.75% -6.70% 14,552,300 215,358,000 66% 14.80 -1.43% 15.05 -1.38% 15.34 -1.48% 15.98 -0.63% -0.41% 2020-09-10 15.31 15.36 14.65 14.65 -3.30% -2.42% -8.90% 18,163,300 272,682,000 82% 15.01 -1.84% 15.26 -2.11% 15.57 -1.84% 16.08 -0.58% -0.37% 2020-09-09 15.40 15.47 15.11 15.15 -2.88% -0.94% -6.34% 16,812,900 257,129,000 79% 15.29 -1.46% 15.58 -1.52% 15.86 -1.84% 16.18 -0.42% -0.35% 2020-09-08 15.60 15.66 15.36 15.60 0.78% 0.52% -3.96% 14,205,500 220,464,000 65% 15.52 -1.81% 15.82 -1.54% 16.16 -0.82% 16.24 -0.43% -0.33% 2020-09-07 16.10 16.26 15.44 15.48 -4.27% -2.06% -5.11% 26,076,500 412,167,000 118% 15.81 -1.69% 16.07 -2.16% 16.30 -1.19% 16.31 -0.60% -0.32% 2020-09-04 15.97 16.26 15.90 16.17 0.00% 0.57% -1.47% 18,746,000 301,405,000 86% 16.08 -1.66% 16.43 -0.70% 16.49 -0.13% 16.41 -0.08% -0.30% 显示更早数据