工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业粮食及饲料加工农业石油_h煤炭开采_h饮料酒类_h食品服装纺织业木材、家具造纸、印刷化学农药石油加工及炼焦_h塑料制造化学纤维制造_h橡胶制造化学肥料化学原料及化学制品电器机械及器材制造_h家电_h电子元器件制造有色金属_h金属制品钢铁_h非金属矿物制品_h水泥制造_h专用设备制造_h汽车制造航空航天器制造普通机械制造交通运输设备制造_h医药制造业_h中药材及中成药加工_h生物制品其他制造业水力发电电力设备煤电_h煤气供水建筑业建筑施工建筑材料空运_h航运_h铁路_h公路运输_h港口机场运输物流通讯设备_h计算机应用服务计算机软件计算机硬件零售业批发和贸易保险_h银行_h证券信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类停牌退市下月解禁次新股本月解禁中航工业2月后解禁资产重组太阳能令家反腐概念高校科技创新创投上证180安邦概念国家队救市概念火炬计划上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

深天马Ａ( 000050.SZ 深证) 板块 ：电子元器件制造   中航工业    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-05-24 13.59 13.80 13.30 13.48 -1.25% -0.05% -1.64% 19,468,100 262,568,000 60% 13.49 -1.78% 13.73 -0.64% 13.70 0.24% 13.71 0.04% -0.93% 2019-05-23 13.71 14.08 13.50 13.65 -1.52% -0.59% -0.36% 27,517,200 377,840,000 80% 13.73 -1.02% 13.82 0.67% 13.67 -0.27% 13.70 0.14% -1.06% 2019-05-22 13.80 14.17 13.60 13.86 -0.14% -0.09% 1.32% 35,344,900 490,297,000 104% 13.87 0.24% 13.73 1.08% 13.70 0.20% 13.68 0.26% -1.20% 2019-05-21 13.47 14.24 13.35 13.88 2.89% 0.30% 1.73% 41,003,800 567,453,000 116% 13.84 3.30% 13.58 -0.04% 13.68 0.26% 13.64 0.69% -1.36% 2019-05-20 13.12 13.69 12.92 13.49 2.59% 0.69% -0.45% 28,358,000 379,905,000 79% 13.40 -0.49% 13.59 -0.72% 13.64 -0.51% 13.55 0.53% -1.57% 2019-05-17 13.93 14.07 12.99 13.15 -5.12% -2.32% -2.45% 42,114,700 566,972,000 110% 13.46 -3.39% 13.69 -0.85% 13.71 -0.16% 13.48 -0.38% -1.84% 2019-05-16 13.82 14.08 13.75 13.86 0.22% -0.55% 2.42% 31,018,100 432,278,000 86% 13.94 1.35% 13.81 0.41% 13.73 0.56% 13.53 -0.59% -1.83% 2019-05-15 13.74 13.88 13.58 13.83 1.62% 0.57% 1.60% 28,994,400 398,702,000 72% 13.75 0.26% 13.75 0.59% 13.66 0.31% 13.61 -2.41% -1.88% 2019-05-14 13.46 13.94 13.46 13.61 -1.02% -0.77% -2.42% 27,908,700 382,766,000 59% 13.72 -0.44% 13.67 0.40% 13.61 1.01% 13.95 -5.95% -1.70% 2019-05-13 13.51 13.99 13.45 13.75 0.00% -0.19% -7.29% 32,916,300 453,459,000 52% 13.78 1.56% 13.62 0.50% 13.48 1.29% 14.83 -1.66% -0.93% 2019-05-10 13.57 13.86 12.82 13.75 3.54% 1.36% -8.83% 46,023,200 624,283,000 67% 13.57 0.42% 13.55 1.42% 13.31 -0.46% 15.08 -1.22% -0.71% 2019-05-09 13.35 13.73 13.26 13.28 -1.56% -1.69% -13.01% 28,351,400 382,970,000 41% 13.51 -0.35% 13.36 1.30% 13.37 -1.58% 15.27 -1.31% -0.57% 2019-05-08 12.90 14.21 12.75 13.49 2.27% -0.49% -12.79% 49,001,300 664,250,000 66% 13.56 4.31% 13.19 -0.59% 13.58 -4.13% 15.47 -1.25% -0.38% 2019-05-07 12.96 13.19 12.71 13.19 3.86% 1.49% -15.80% 38,422,000 499,336,000 50% 13.00 0.00% 13.26 -3.44% 14.17 -8.62% 15.67 -1.42% -0.24% 2019-05-06 13.02 13.47 12.65 12.70 -9.67% -2.28% -20.08% 56,970,100 740,402,000 72% 13.00 -7.75% 13.74 -7.03% 15.50 -3.44% 15.89 -2.19% -0.07% 2019-04-30 13.80 14.41 13.73 14.06 1.74% -0.20% -13.46% 30,928,500 435,717,000 38% 14.09 -0.84% 14.78 -8.34% 16.06 -0.97% 16.25 -0.28% 0.22% 2019-04-29 15.14 15.14 13.74 13.82 -8.90% -2.72% -15.17% 66,879,800 950,146,000 83% 14.21 -8.13% 16.12 -3.32% 16.22 -2.39% 16.29 -1.14% 0.21% 2019-04-26 16.05 16.08 15.01 15.17 -9.05% -1.90% -7.94% 86,181,200 1,332,719,000 121% 15.46 -10.86% 16.67 -1.90% 16.61 -1.46% 16.48 -0.60% 0.37% 2019-04-25 17.50 17.66 16.66 16.68 -4.03% -3.85% 0.61% 150,300,500 2,607,260,000 252% 17.35 3.73% 17.00 2.75% 16.86 2.24% 16.58 1.74% 0.46% 2019-04-24 15.68 17.38 15.57 17.38 10.00% 3.93% 6.66% 63,061,200 1,054,589,000 120% 16.72 3.63% 16.54 0.96% 16.49 -0.11% 16.30 0.61% 0.36% 2019-04-23 16.35 16.43 15.78 15.80 -4.70% -2.09% -2.45% 41,567,500 670,820,000 79% 16.14 -2.96% 16.38 -0.62% 16.51 0.64% 16.20 0.14% 0.29% 2019-04-22 16.44 16.98 16.16 16.58 1.16% -0.31% 2.52% 58,253,700 968,824,000 111% 16.63 2.20% 16.49 -0.38% 16.40 0.74% 16.17 0.56% 0.28% 2019-04-19 16.44 16.59 16.03 16.39 0.18% 0.72% 1.91% 37,478,300 609,895,000 72% 16.27 -1.23% 16.55 1.17% 16.28 0.38% 16.08 0.16% 0.18% 2019-04-18 16.70 16.78 16.20 16.36 -2.27% -0.70% 1.89% 52,566,700 866,097,000 101% 16.48 -1.26% 16.36 0.82% 16.22 0.60% 16.06 0.24% 0.11% 2019-04-17 15.85 17.12 15.85 16.74 5.62% 0.32% 4.51% 101,750,200 1,697,766,000 202% 16.69 8.36% 16.22 3.33% 16.12 2.03% 16.02 0.75% 0.06% 2019-04-16 15.29 15.85 15.01 15.85 2.52% 2.93% -0.31% 41,544,300 639,739,000 84% 15.40 -2.76% 15.70 -1.43% 15.80 -0.63% 15.90 -0.37% -0.05% 2019-04-15 15.91 16.05 15.46 15.46 -1.84% -2.37% -3.12% 33,289,900 527,172,000 65% 15.84 -0.33% 15.93 0.16% 15.90 0.15% 15.96 0.43% -0.01% 2019-04-12 16.29 16.35 15.50 15.75 -2.05% -0.87% -0.88% 42,583,700 676,588,000 81% 15.89 -0.71% 15.90 -0.09% 15.88 -0.07% 15.89 0.36% -0.11% 2019-04-11 15.79 16.35 15.60 16.08 1.77% 0.49% 1.56% 63,751,900 1,020,081,000 122% 16.00 1.39% 15.92 0.59% 15.89 -0.04% 15.83 0.72% -0.24% 2019-04-10 15.90 16.14 15.42 15.80 0.00% 0.12% 0.51% 47,524,900 750,009,000 90% 15.78 -0.98% 15.82 -0.33% 15.90 -0.58% 15.72 -0.06% -0.46% 显示更早数据