工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业粮食及饲料加工林业煤炭开采_h石油_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学纤维制造_h化学肥料化学原料及化学制品橡胶制造化学农药塑料制造电子元器件制造电器机械及器材制造_h家电_h钢铁_h金属制品非金属矿物制品_h水泥制造_h有色金属_h普通机械制造航空航天器制造专用设备制造_h交通运输设备制造_h汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤气供水煤电_h电力设备水力发电建筑材料建筑施工建筑业机场空运_h港口铁路_h公路运输_h航运_h运输物流计算机软件计算机应用服务计算机硬件通讯设备_h零售业批发和贸易证券银行_h保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类退市中航工业下月解禁2月后解禁次新股停牌资产重组本月解禁太阳能火炬计划令家反腐概念上证50创新创投上证180高校科技国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

深天马Ａ( 000050.SZ 深证) 板块 ：电子元器件制造   本月解禁   中航工业    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2021-03-10 25675.770 10.447% 2 2021-08-02 21915.560 10.700% 2 2022-03-10 7094.200 2.886% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-03-05 15.14 15.69 15.07 15.66 2.49% 1.04% -0.18% 19,947,700 309,168,000 103% 15.50 1.08% 15.46 0.08% 15.44 0.48% 15.69 -0.27% -0.28% 2021-03-04 15.51 15.62 15.16 15.28 -2.68% -0.35% -2.86% 17,385,500 266,588,000 87% 15.33 -1.38% 15.45 -0.05% 15.37 -0.36% 15.73 -0.25% -0.27% 2021-03-03 15.45 15.71 15.32 15.70 1.03% 0.98% -0.44% 15,465,200 240,449,000 77% 15.55 0.48% 15.45 0.90% 15.42 -0.52% 15.77 0.07% -0.29% 2021-03-02 15.47 15.63 15.34 15.54 0.32% 0.43% -1.38% 15,487,600 239,653,000 76% 15.47 0.94% 15.32 -0.29% 15.50 -1.07% 15.76 0.03% -0.34% 2021-03-01 15.20 15.50 15.18 15.49 3.13% 1.04% -1.68% 14,321,700 219,552,000 70% 15.33 1.14% 15.36 -1.23% 15.67 -1.32% 15.75 0.12% -0.41% 2021-02-26 15.20 15.37 15.02 15.02 -3.10% -0.91% -4.54% 16,617,500 251,886,000 79% 15.16 -2.72% 15.55 -2.09% 15.88 -0.67% 15.74 0.01% -0.45% 2021-02-25 15.87 15.95 15.38 15.50 -1.77% -0.53% -1.48% 17,353,000 270,402,000 78% 15.58 -1.67% 15.89 -1.39% 15.99 -0.14% 15.73 -0.32% -0.53% 2021-02-24 15.93 16.08 15.66 15.78 -1.87% -0.42% -0.03% 20,755,200 328,878,000 88% 15.85 -1.84% 16.11 -0.04% 16.01 0.36% 15.78 -0.85% -0.54% 2021-02-23 16.03 16.40 15.94 16.08 0.00% -0.39% 1.01% 23,577,400 380,600,000 94% 16.14 -0.75% 16.12 0.66% 15.95 0.76% 15.92 -0.77% -0.43% 2021-02-22 16.13 16.52 15.98 16.08 -0.25% -1.14% 0.23% 29,880,200 485,990,000 114% 16.27 2.39% 16.01 1.86% 15.83 1.67% 16.04 -0.60% -0.32% 2021-02-19 15.71 16.13 15.53 16.12 2.94% 1.48% -0.12% 22,328,000 354,672,000 79% 15.89 0.77% 15.72 0.98% 15.57 0.70% 16.14 -0.11% -0.22% 2021-02-18 15.70 16.03 15.60 15.66 1.03% -0.66% -3.08% 19,971,400 314,830,000 68% 15.76 2.06% 15.56 1.38% 15.46 -0.68% 16.16 -0.44% -0.18% 2021-02-10 15.49 15.59 15.24 15.50 0.00% 0.35% -4.49% 17,526,600 270,719,000 56% 15.45 -0.01% 15.35 -0.16% 15.57 -2.06% 16.23 -0.49% -0.16% 2021-02-09 15.28 15.61 15.15 15.50 2.04% 0.34% -4.95% 16,367,400 252,821,000 50% 15.45 1.91% 15.38 -1.53% 15.90 -1.80% 16.31 -0.61% -0.08% 2021-02-08 14.91 15.35 14.84 15.19 1.61% 0.21% -7.42% 16,617,800 251,900,000 46% 15.16 -1.86% 15.62 -2.89% 16.19 -1.49% 16.41 -0.37% 0.06% 2021-02-05 16.14 16.19 14.93 14.95 -7.32% -3.20% -9.22% 35,134,700 542,662,000 97% 15.45 -3.58% 16.08 -3.08% 16.43 -0.83% 16.47 -0.75% 0.15% 2021-02-04 16.32 16.48 15.65 16.13 -2.77% 0.70% -2.80% 33,701,700 539,829,000 98% 16.02 -4.34% 16.59 -1.60% 16.57 -0.63% 16.59 -0.38% 0.28% 2021-02-03 17.00 17.03 16.20 16.59 -3.43% -0.93% -0.41% 36,734,500 615,129,000 110% 16.75 -1.31% 16.86 1.08% 16.67 0.13% 16.66 0.19% 0.39% 2021-02-02 17.10 17.18 16.69 17.18 1.30% 1.26% 3.33% 36,240,700 614,885,000 116% 16.97 0.58% 16.68 0.82% 16.65 0.21% 16.63 0.41% 0.41% 2021-02-01 16.17 17.14 16.07 16.96 5.74% 0.54% 2.43% 40,354,600 680,733,000 130% 16.87 4.73% 16.55 0.72% 16.62 0.63% 16.56 0.37% 0.43% 2021-01-29 16.55 16.58 15.70 16.04 -2.67% -0.42% -2.77% 31,445,600 506,504,000 94% 16.11 -2.78% 16.43 -1.50% 16.51 -0.67% 16.50 0.30% 0.48% 2021-01-28 16.07 16.83 16.01 16.48 0.30% -0.53% 0.20% 32,390,800 536,630,000 96% 16.57 -0.39% 16.68 0.27% 16.63 -0.10% 16.45 -0.32% 0.49% 2021-01-27 16.80 17.13 16.39 16.43 -1.68% -1.21% -0.42% 26,933,800 447,970,000 72% 16.63 -1.03% 16.63 -0.07% 16.64 0.26% 16.50 0.40% 0.79% 2021-01-26 16.55 17.20 16.38 16.71 0.36% -0.57% 1.69% 37,377,800 628,150,000 96% 16.81 2.50% 16.64 0.39% 16.60 0.66% 16.43 0.75% 0.90% 2021-01-25 16.56 16.80 15.82 16.65 -0.24% 1.55% 2.08% 27,412,200 449,447,000 67% 16.40 -1.63% 16.58 0.02% 16.49 0.06% 16.31 0.49% 1.02% 2021-01-22 16.60 16.90 16.44 16.69 0.30% 0.13% 2.82% 28,119,800 468,713,000 71% 16.67 0.13% 16.57 0.67% 16.48 1.10% 16.23 0.58% 1.01% 2021-01-21 16.13 16.88 16.11 16.64 2.27% -0.04% 3.10% 36,362,700 605,276,000 94% 16.65 1.92% 16.46 0.55% 16.30 -0.58% 16.14 0.74% 0.96% 2021-01-20 16.25 16.55 16.10 16.27 0.31% -0.39% 1.56% 21,637,700 353,410,000 58% 16.33 -0.11% 16.37 1.09% 16.40 0.41% 16.02 0.41% 0.88% 2021-01-19 16.43 16.61 16.11 16.22 -2.58% -0.80% 1.67% 33,230,900 543,371,000 91% 16.35 -0.35% 16.20 -1.32% 16.33 0.74% 15.95 0.61% 0.84% 2021-01-18 15.58 16.73 15.58 16.65 0.00% 1.47% 4.99% 48,996,700 803,916,000 141% 16.41 3.47% 16.42 0.69% 16.21 0.97% 15.86 0.87% 0.79% 显示更早数据