深天马A( 000050.SZ 深证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-03-10 | 25675.770 | 10.447% | 2 | 2021-08-02 | 21915.560 | 10.700% | 2 | 2022-03-10 | 7094.200 | 2.886% | 2 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-03-05 | 15.14 | 15.69 | 15.07 | 15.66 | 2.49% | 1.04% | -0.18% | 19,947,700 | 309,168,000 | 103% | 15.50 | 1.08% | 15.46 | 0.08% | 15.44 | 0.48% | 15.69 | -0.27% | -0.28% |  |
2021-03-04 | 15.51 | 15.62 | 15.16 | 15.28 | -2.68% | -0.35% | -2.86% | 17,385,500 | 266,588,000 | 87% | 15.33 | -1.38% | 15.45 | -0.05% | 15.37 | -0.36% | 15.73 | -0.25% | -0.27% |  |
2021-03-03 | 15.45 | 15.71 | 15.32 | 15.70 | 1.03% | 0.98% | -0.44% | 15,465,200 | 240,449,000 | 77% | 15.55 | 0.48% | 15.45 | 0.90% | 15.42 | -0.52% | 15.77 | 0.07% | -0.29% |  |
2021-03-02 | 15.47 | 15.63 | 15.34 | 15.54 | 0.32% | 0.43% | -1.38% | 15,487,600 | 239,653,000 | 76% | 15.47 | 0.94% | 15.32 | -0.29% | 15.50 | -1.07% | 15.76 | 0.03% | -0.34% |  |
2021-03-01 | 15.20 | 15.50 | 15.18 | 15.49 | 3.13% | 1.04% | -1.68% | 14,321,700 | 219,552,000 | 70% | 15.33 | 1.14% | 15.36 | -1.23% | 15.67 | -1.32% | 15.75 | 0.12% | -0.41% |  |
2021-02-26 | 15.20 | 15.37 | 15.02 | 15.02 | -3.10% | -0.91% | -4.54% | 16,617,500 | 251,886,000 | 79% | 15.16 | -2.72% | 15.55 | -2.09% | 15.88 | -0.67% | 15.74 | 0.01% | -0.45% |  |
2021-02-25 | 15.87 | 15.95 | 15.38 | 15.50 | -1.77% | -0.53% | -1.48% | 17,353,000 | 270,402,000 | 78% | 15.58 | -1.67% | 15.89 | -1.39% | 15.99 | -0.14% | 15.73 | -0.32% | -0.53% |  |
2021-02-24 | 15.93 | 16.08 | 15.66 | 15.78 | -1.87% | -0.42% | -0.03% | 20,755,200 | 328,878,000 | 88% | 15.85 | -1.84% | 16.11 | -0.04% | 16.01 | 0.36% | 15.78 | -0.85% | -0.54% |  |
2021-02-23 | 16.03 | 16.40 | 15.94 | 16.08 | 0.00% | -0.39% | 1.01% | 23,577,400 | 380,600,000 | 94% | 16.14 | -0.75% | 16.12 | 0.66% | 15.95 | 0.76% | 15.92 | -0.77% | -0.43% |  |
2021-02-22 | 16.13 | 16.52 | 15.98 | 16.08 | -0.25% | -1.14% | 0.23% | 29,880,200 | 485,990,000 | 114% | 16.27 | 2.39% | 16.01 | 1.86% | 15.83 | 1.67% | 16.04 | -0.60% | -0.32% |  |
2021-02-19 | 15.71 | 16.13 | 15.53 | 16.12 | 2.94% | 1.48% | -0.12% | 22,328,000 | 354,672,000 | 79% | 15.89 | 0.77% | 15.72 | 0.98% | 15.57 | 0.70% | 16.14 | -0.11% | -0.22% |  |
2021-02-18 | 15.70 | 16.03 | 15.60 | 15.66 | 1.03% | -0.66% | -3.08% | 19,971,400 | 314,830,000 | 68% | 15.76 | 2.06% | 15.56 | 1.38% | 15.46 | -0.68% | 16.16 | -0.44% | -0.18% |  |
2021-02-10 | 15.49 | 15.59 | 15.24 | 15.50 | 0.00% | 0.35% | -4.49% | 17,526,600 | 270,719,000 | 56% | 15.45 | -0.01% | 15.35 | -0.16% | 15.57 | -2.06% | 16.23 | -0.49% | -0.16% |  |
2021-02-09 | 15.28 | 15.61 | 15.15 | 15.50 | 2.04% | 0.34% | -4.95% | 16,367,400 | 252,821,000 | 50% | 15.45 | 1.91% | 15.38 | -1.53% | 15.90 | -1.80% | 16.31 | -0.61% | -0.08% |  |
2021-02-08 | 14.91 | 15.35 | 14.84 | 15.19 | 1.61% | 0.21% | -7.42% | 16,617,800 | 251,900,000 | 46% | 15.16 | -1.86% | 15.62 | -2.89% | 16.19 | -1.49% | 16.41 | -0.37% | 0.06% |  |
2021-02-05 | 16.14 | 16.19 | 14.93 | 14.95 | -7.32% | -3.20% | -9.22% | 35,134,700 | 542,662,000 | 97% | 15.45 | -3.58% | 16.08 | -3.08% | 16.43 | -0.83% | 16.47 | -0.75% | 0.15% |  |
2021-02-04 | 16.32 | 16.48 | 15.65 | 16.13 | -2.77% | 0.70% | -2.80% | 33,701,700 | 539,829,000 | 98% | 16.02 | -4.34% | 16.59 | -1.60% | 16.57 | -0.63% | 16.59 | -0.38% | 0.28% |  |
2021-02-03 | 17.00 | 17.03 | 16.20 | 16.59 | -3.43% | -0.93% | -0.41% | 36,734,500 | 615,129,000 | 110% | 16.75 | -1.31% | 16.86 | 1.08% | 16.67 | 0.13% | 16.66 | 0.19% | 0.39% |  |
2021-02-02 | 17.10 | 17.18 | 16.69 | 17.18 | 1.30% | 1.26% | 3.33% | 36,240,700 | 614,885,000 | 116% | 16.97 | 0.58% | 16.68 | 0.82% | 16.65 | 0.21% | 16.63 | 0.41% | 0.41% |  |
2021-02-01 | 16.17 | 17.14 | 16.07 | 16.96 | 5.74% | 0.54% | 2.43% | 40,354,600 | 680,733,000 | 130% | 16.87 | 4.73% | 16.55 | 0.72% | 16.62 | 0.63% | 16.56 | 0.37% | 0.43% |  |
2021-01-29 | 16.55 | 16.58 | 15.70 | 16.04 | -2.67% | -0.42% | -2.77% | 31,445,600 | 506,504,000 | 94% | 16.11 | -2.78% | 16.43 | -1.50% | 16.51 | -0.67% | 16.50 | 0.30% | 0.48% |  |
2021-01-28 | 16.07 | 16.83 | 16.01 | 16.48 | 0.30% | -0.53% | 0.20% | 32,390,800 | 536,630,000 | 96% | 16.57 | -0.39% | 16.68 | 0.27% | 16.63 | -0.10% | 16.45 | -0.32% | 0.49% |  |
2021-01-27 | 16.80 | 17.13 | 16.39 | 16.43 | -1.68% | -1.21% | -0.42% | 26,933,800 | 447,970,000 | 72% | 16.63 | -1.03% | 16.63 | -0.07% | 16.64 | 0.26% | 16.50 | 0.40% | 0.79% |  |
2021-01-26 | 16.55 | 17.20 | 16.38 | 16.71 | 0.36% | -0.57% | 1.69% | 37,377,800 | 628,150,000 | 96% | 16.81 | 2.50% | 16.64 | 0.39% | 16.60 | 0.66% | 16.43 | 0.75% | 0.90% |  |
2021-01-25 | 16.56 | 16.80 | 15.82 | 16.65 | -0.24% | 1.55% | 2.08% | 27,412,200 | 449,447,000 | 67% | 16.40 | -1.63% | 16.58 | 0.02% | 16.49 | 0.06% | 16.31 | 0.49% | 1.02% |  |
2021-01-22 | 16.60 | 16.90 | 16.44 | 16.69 | 0.30% | 0.13% | 2.82% | 28,119,800 | 468,713,000 | 71% | 16.67 | 0.13% | 16.57 | 0.67% | 16.48 | 1.10% | 16.23 | 0.58% | 1.01% |  |
2021-01-21 | 16.13 | 16.88 | 16.11 | 16.64 | 2.27% | -0.04% | 3.10% | 36,362,700 | 605,276,000 | 94% | 16.65 | 1.92% | 16.46 | 0.55% | 16.30 | -0.58% | 16.14 | 0.74% | 0.96% |  |
2021-01-20 | 16.25 | 16.55 | 16.10 | 16.27 | 0.31% | -0.39% | 1.56% | 21,637,700 | 353,410,000 | 58% | 16.33 | -0.11% | 16.37 | 1.09% | 16.40 | 0.41% | 16.02 | 0.41% | 0.88% |  |
2021-01-19 | 16.43 | 16.61 | 16.11 | 16.22 | -2.58% | -0.80% | 1.67% | 33,230,900 | 543,371,000 | 91% | 16.35 | -0.35% | 16.20 | -1.32% | 16.33 | 0.74% | 15.95 | 0.61% | 0.84% |  |
2021-01-18 | 15.58 | 16.73 | 15.58 | 16.65 | 0.00% | 1.47% | 4.99% | 48,996,700 | 803,916,000 | 141% | 16.41 | 3.47% | 16.42 | 0.69% | 16.21 | 0.97% | 15.86 | 0.87% | 0.79% |  | |
|