工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业林业渔业、牧业粮食及饲料加工石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学肥料化学农药化学原料及化学制品塑料制造化学纤维制造_h橡胶制造石油加工及炼焦_h家电_h电器机械及器材制造_h电子元器件制造金属制品非金属矿物制品_h有色金属_h水泥制造_h钢铁_h专用设备制造_h交通运输设备制造_h普通机械制造汽车制造航空航天器制造中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h水力发电煤气供水电力设备建筑业建筑施工建筑材料运输物流航运_h空运_h公路运输_h机场港口铁路_h计算机硬件计算机应用服务计算机软件通讯设备_h批发和贸易零售业保险_h银行_h信托证券房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类退市次新股中航工业下月解禁资产重组2月后解禁本月解禁停牌太阳能令家反腐概念高校科技上证180火炬计划上证50国家队救市概念创新创投安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

深天马Ａ( 000050.SZ 深证) 板块 ：电子元器件制造   中航工业    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-08-06 18.08 18.15 17.73 17.91 0.34% -0.11% 3.68% 30,676,600 550,039,000 98% 17.93 0.53% 18.02 0.33% 17.78 0.78% 17.27 0.81% 0.24% 2020-08-05 18.45 18.45 17.54 17.85 -2.25% 0.08% 4.17% 37,586,800 670,366,000 121% 17.84 -2.04% 17.96 1.23% 17.65 1.04% 17.14 0.55% 0.16% 2020-08-04 18.08 18.45 17.94 18.26 0.33% 0.30% 7.14% 51,134,200 930,930,000 172% 18.21 2.03% 17.74 2.24% 17.47 2.35% 17.04 1.03% 0.15% 2020-08-03 17.21 18.30 17.00 18.20 8.27% 2.00% 7.89% 68,607,300 1,224,192,000 234% 17.84 6.61% 17.35 4.48% 17.06 4.27% 16.87 1.80% 0.09% 2020-07-31 16.70 16.93 16.45 16.81 1.20% 0.44% 1.44% 30,628,300 512,611,000 114% 16.74 0.25% 16.61 1.53% 16.37 1.03% 16.57 0.41% -0.06% 2020-07-30 16.63 16.85 16.51 16.61 0.36% -0.51% 0.65% 22,491,500 375,493,000 86% 16.70 2.19% 16.36 2.14% 16.20 0.17% 16.50 0.33% -0.06% 2020-07-29 15.87 16.64 15.87 16.55 3.44% 1.30% 0.61% 21,445,300 350,382,000 77% 16.34 2.43% 16.02 0.35% 16.17 -1.27% 16.45 -0.24% -0.06% 2020-07-28 15.74 16.12 15.74 16.00 2.04% 0.31% -2.97% 17,532,300 279,664,000 56% 15.95 2.04% 15.96 -1.32% 16.38 -1.68% 16.49 -1.18% 0.03% 2020-07-27 15.89 15.93 15.38 15.68 -0.57% 0.31% -6.03% 14,998,200 234,449,000 41% 15.63 -3.19% 16.17 -2.48% 16.66 -0.30% 16.69 -0.74% 0.28% 2020-07-24 16.36 16.68 15.67 15.77 -4.48% -2.33% -6.19% 27,038,900 436,610,000 70% 16.15 -1.93% 16.58 -2.06% 16.71 0.04% 16.81 -0.36% 0.49% 2020-07-23 16.70 16.87 16.08 16.51 -2.71% 0.28% -2.14% 30,221,200 497,564,000 74% 16.46 -3.41% 16.93 0.07% 16.70 0.38% 16.87 0.03% 0.68% 2020-07-22 16.96 17.32 16.81 16.97 -0.76% -0.45% 0.62% 33,405,000 569,422,000 81% 17.05 -0.76% 16.92 1.60% 16.64 0.44% 16.87 0.39% 0.79% 2020-07-21 17.01 17.58 16.85 17.10 1.91% -0.45% 1.78% 42,569,300 731,211,000 103% 17.18 4.69% 16.66 2.67% 16.57 -0.86% 16.80 0.48% 0.85% 2020-07-20 16.24 16.83 16.01 16.78 4.16% 2.27% 0.35% 29,029,000 476,275,000 67% 16.41 2.40% 16.22 -0.86% 16.71 -1.07% 16.72 0.33% 0.94% 2020-07-17 16.03 16.21 15.73 16.11 1.07% 0.54% -3.34% 23,755,100 380,622,000 52% 16.02 -1.12% 16.36 -3.16% 16.89 -0.56% 16.67 0.33% 1.02% 2020-07-16 16.34 16.62 15.56 15.94 -2.15% -1.63% -4.04% 34,987,200 566,928,000 76% 16.20 -2.71% 16.90 -1.72% 16.99 -0.18% 16.61 0.38% 1.03% 2020-07-15 17.45 17.45 16.15 16.29 -6.06% -2.20% -1.57% 46,156,400 768,784,000 105% 16.66 -5.19% 17.19 -0.38% 17.02 0.26% 16.55 0.60% 1.04% 2020-07-14 17.91 18.20 16.96 17.34 -0.91% -1.29% 5.40% 52,636,900 924,672,000 133% 17.57 1.60% 17.26 1.92% 16.97 1.43% 16.45 1.41% 1.03% 2020-07-13 17.23 17.50 16.93 17.50 2.76% 1.21% 7.88% 49,463,100 855,258,000 132% 17.29 2.16% 16.93 1.75% 16.73 1.62% 16.22 1.37% 0.97% 2020-07-10 16.57 17.25 16.46 17.03 1.67% 0.61% 6.42% 54,279,800 918,756,000 154% 16.93 2.12% 16.64 1.18% 16.47 1.75% 16.00 1.52% 0.88% 2020-07-09 16.49 16.88 16.29 16.75 1.39% 1.06% 6.25% 48,562,200 804,892,000 143% 16.57 1.44% 16.45 1.34% 16.18 1.57% 15.76 1.07% 0.79% 2020-07-08 16.20 16.60 15.97 16.52 2.35% 1.11% 5.92% 40,472,400 661,298,000 131% 16.34 -0.41% 16.23 1.65% 15.93 1.33% 15.60 0.98% 0.68% 2020-07-07 16.21 16.70 16.05 16.14 0.69% -1.63% 4.50% 45,588,900 747,998,000 160% 16.41 2.94% 15.97 2.59% 15.72 1.73% 15.45 1.39% 0.50% 2020-07-06 15.54 16.26 15.52 16.03 3.69% 0.58% 5.23% 42,863,600 683,155,000 162% 15.94 3.92% 15.56 2.01% 15.46 1.42% 15.23 1.11% 0.36% 2020-07-03 15.34 15.52 15.19 15.46 0.59% 0.80% 2.61% 29,870,000 458,131,000 120% 15.34 0.46% 15.26 0.01% 15.24 0.42% 15.07 0.49% 0.24% 2020-07-02 15.17 15.45 15.02 15.37 1.05% 0.67% 2.51% 30,994,300 473,186,000 133% 15.27 0.76% 15.26 0.41% 15.18 0.41% 14.99 0.46% 0.16% 2020-07-01 15.30 15.37 14.90 15.21 -0.98% 0.38% 1.91% 25,869,800 391,977,000 118% 15.15 -1.20% 15.19 0.26% 15.11 0.37% 14.93 0.47% 0.11% 2020-06-30 15.24 15.53 15.09 15.36 1.86% 0.16% 3.40% 28,869,400 442,740,000 138% 15.34 1.78% 15.15 0.89% 15.06 0.81% 14.86 0.87% 0.08% 2020-06-29 15.05 15.21 14.95 15.08 -1.31% 0.08% 2.40% 24,753,400 372,988,000 119% 15.07 0.01% 15.02 0.51% 14.94 0.57% 14.73 0.49% 0.00% 2020-06-24 14.89 15.34 14.75 15.28 0.00% 1.41% 4.26% 37,361,800 562,925,000 178% 15.07 1.68% 14.94 1.01% 14.85 1.11% 14.66 0.53% -0.04% 显示更早数据