成本价计算(单股)

怎么用?
中金岭南( 000060.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-033.613.623.563.59-0.83%0.06%0.17%160,6395,76375%3.590.20%3.580.17%3.57-0.11%3.580.06%-0.36%
04-023.553.623.543.621.12%1.09%1.06%203,9347,30390%3.580.06%3.580.45%3.57-0.39%3.580.14%-0.45%
04-013.553.623.543.580.56%0.03%0.08%174,1406,23274%3.580.25%3.56-0.25%3.59-0.36%3.58-0.22%-0.58%
03-313.573.613.543.560.56%-0.28%-0.70%208,1797,43283%3.570.99%3.57-0.75%3.600.03%3.59-0.25%-0.61%
03-303.583.583.513.54-1.94%0.14%-1.50%200,2037,07776%3.54-2.24%3.60-0.94%3.600.14%3.59-0.58%-0.63%
03-273.623.653.593.610.28%-0.17%-0.14%154,9535,60357%3.62-0.47%3.630.53%3.600.22%3.62-0.30%-0.58%
03-263.633.703.583.60-0.83%-0.91%-0.72%258,8099,40187%3.63-0.17%3.610.95%3.590.50%3.63-0.41%-0.57%
03-253.653.673.613.631.40%-0.25%-0.30%247,3438,99982%3.641.82%3.580.59%3.57-0.08%3.64-0.76%-0.55%
03-243.573.613.543.582.58%0.17%-2.43%301,35410,77094%3.571.56%3.560.34%3.57-0.50%3.67-0.65%-0.48%
03-233.523.553.483.49-3.32%-0.82%-5.50%226,1977,95968%3.52-1.43%3.55-1.12%3.59-1.16%3.69-0.65%-0.43%
03-203.593.643.523.611.12%1.12%-2.88%270,2469,64678%3.570.76%3.59-0.78%3.63-0.68%3.72-0.77%-0.41%
03-193.553.603.503.57-0.28%0.76%-4.70%304,81010,80086%3.54-2.59%3.61-1.82%3.66-1.16%3.75-1.19%-0.35%
03-183.673.703.573.58-2.19%-1.57%-5.57%324,77611,81388%3.64-0.60%3.68-0.43%3.70-1.36%3.79-0.50%-0.23%
03-173.703.763.603.66-0.81%0.03%-3.94%291,65110,67280%3.66-2.35%3.70-0.97%3.75-0.69%3.81-0.47%-0.20%
03-163.823.823.663.69-2.89%-1.52%-3.61%295,35011,06581%3.751.60%3.73-1.17%3.78-0.26%3.83-0.10%-0.17%
03-133.613.803.613.800.53%3.04%-0.84%454,74416,769122%3.69-2.67%3.78-1.33%3.79-1.30%3.83-0.23%-0.19%
03-123.803.843.763.78-1.82%-0.24%-1.59%275,88410,45277%3.79-2.22%3.830.00%3.84-0.90%3.84-0.18%-0.21%
03-113.843.913.833.850.26%-0.65%0.05%369,80514,331106%3.881.84%3.83-0.21%3.870.16%3.85-0.08%-0.19%
03-103.743.853.733.841.86%0.92%-0.29%347,11213,20796%3.810.11%3.84-1.44%3.87-0.31%3.85-0.10%-0.17%
03-093.833.853.753.77-3.83%-0.82%-2.20%370,76614,09199%3.80-3.04%3.89-0.44%3.88-0.03%3.86-0.44%-0.16%
03-063.923.953.893.92-1.26%0.00%1.24%279,57810,95876%3.92-0.56%3.910.39%3.880.91%3.87-0.23%-0.06%
03-053.903.993.883.972.32%0.71%2.29%494,42019,490133%3.942.58%3.891.51%3.840.60%3.880.03%0.04%
03-043.843.883.813.881.04%0.96%0.00%313,29812,03984%3.84-0.67%3.840.95%3.82-0.37%3.88-0.18%0.10%
03-033.883.913.813.840.00%-0.75%-1.21%348,40713,47995%3.872.06%3.800.05%3.840.08%3.89-0.18%0.19%
03-023.703.853.703.843.78%1.29%-1.39%322,14912,21387%3.791.20%3.80-1.04%3.83-0.85%3.89-0.31%0.31%
02-283.803.833.683.70-4.39%-1.23%-5.27%401,92715,055107%3.75-3.55%3.84-0.96%3.87-1.33%3.91-0.46%0.41%
02-273.893.923.863.87-0.51%-0.36%-1.38%256,8659,97770%3.88-0.31%3.87-0.64%3.92-0.26%3.920.03%0.40%
02-263.843.963.803.890.52%-0.15%-0.84%411,78916,041111%3.901.22%3.90-0.84%3.93-0.23%3.920.13%0.36%
02-253.883.913.783.87-2.52%0.55%-1.23%489,29818,834135%3.85-3.10%3.93-1.03%3.94-0.66%3.920.05%0.26%
02-244.024.043.933.970.00%-0.05%1.38%358,50614,238108%3.97-0.77%3.970.23%3.960.25%3.920.57%0.17%