成本价计算(单股)

怎么用?
中金岭南( 000060.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-255.185.234.974.97-4.79%-1.89%-0.06%1,463,32474,126111%5.07-1.36%5.200.48%5.120.61%4.970.69%1.43%
11-245.205.255.035.22-2.25%1.64%5.69%2,417,947124,193201%5.14-3.26%5.181.03%5.091.21%4.941.52%1.44%
11-234.985.414.955.348.54%0.58%9.76%3,336,059177,125342%5.319.69%5.126.62%5.035.79%4.874.96%1.37%
11-204.764.954.704.923.58%1.65%6.15%1,027,58649,734132%4.842.28%4.810.99%4.751.15%4.640.94%1.00%
11-194.804.854.674.75-2.06%0.38%3.44%828,35839,196115%4.73-1.97%4.760.66%4.700.69%4.590.61%0.94%
11-184.684.924.674.854.30%0.48%6.27%1,200,83157,966187%4.833.01%4.732.18%4.671.86%4.561.49%0.88%
11-174.684.764.604.65-1.06%-0.77%3.40%806,27937,784145%4.690.49%4.631.23%4.581.13%4.501.06%0.72%
11-164.474.814.464.705.38%0.79%5.62%1,308,62161,024255%4.664.86%4.572.60%4.532.19%4.451.95%0.63%
11-134.414.524.384.460.45%0.29%2.18%524,40823,318125%4.450.20%4.460.20%4.430.43%4.370.62%0.35%
11-124.454.504.394.44-0.89%0.05%2.35%417,65418,537106%4.44-0.78%4.450.45%4.410.41%4.340.42%0.22%
11-114.384.544.374.481.82%0.16%3.70%598,62926,775165%4.471.09%4.430.91%4.400.92%4.320.82%0.14%
11-104.384.504.364.400.92%-0.56%2.68%597,60826,445184%4.430.75%4.390.92%4.361.09%4.290.82%0.01%
11-094.354.464.344.361.63%-0.73%2.59%797,90635,045284%4.392.24%4.352.07%4.312.11%4.251.29%-0.14%
11-064.304.344.254.290.94%-0.14%2.24%313,83513,481144%4.301.11%4.260.71%4.220.98%4.200.29%-0.31%
11-054.244.294.204.251.19%0.02%1.58%218,3679,278108%4.250.95%4.231.15%4.180.29%4.180.07%-0.33%
11-044.254.274.164.20-1.41%-0.21%0.45%207,0348,713106%4.21-0.43%4.180.67%4.170.12%4.18-0.10%-0.31%
11-034.074.294.074.264.93%0.78%1.79%376,33215,908201%4.233.81%4.150.85%4.160.56%4.190.10%-0.29%
11-024.064.124.034.060.00%-0.29%-2.89%216,9988,835129%4.07-0.85%4.12-0.84%4.14-0.58%4.18-0.83%-0.28%
10-304.204.204.044.06-2.87%-1.14%-3.70%250,58410,291148%4.11-1.86%4.15-0.67%4.16-0.79%4.22-0.66%-0.16%
10-294.174.224.144.18-1.18%-0.12%-1.51%177,2067,416113%4.190.12%4.18-0.07%4.20-0.26%4.24-0.38%-0.05%
10-284.174.254.114.231.44%1.20%-0.70%187,8677,852120%4.180.10%4.18-0.57%4.21-0.52%4.26-0.51%-0.03%
10-274.194.234.154.17-0.71%-0.14%-2.62%150,4246,28196%4.18-0.52%4.21-0.54%4.23-0.45%4.28-0.63%0.00%
10-264.214.244.174.20-0.47%0.05%-2.53%124,1825,21377%4.20-1.25%4.23-0.61%4.25-0.79%4.31-0.49%0.01%
10-234.254.304.214.220.00%-0.73%-2.54%130,7685,55870%4.250.24%4.26-0.12%4.28-0.28%4.330.14%0.02%
10-224.254.284.214.22-0.94%-0.50%-2.41%129,6705,49967%4.24-0.75%4.26-0.88%4.29-0.35%4.320.23%-0.02%
10-214.304.324.244.26-0.70%-0.30%-1.25%147,0836,28476%4.270.09%4.30-0.30%4.31-0.44%4.310.12%-0.08%
10-204.284.294.234.290.00%0.49%-0.44%122,9045,24664%4.27-1.48%4.31-0.35%4.33-0.62%4.310.16%-0.12%
10-194.324.404.274.29-0.23%-0.99%-0.28%222,5119,641118%4.330.37%4.33-0.25%4.35-0.25%4.300.37%-0.17%
10-164.324.354.294.30-0.46%-0.39%0.33%147,5876,37181%4.32-0.28%4.34-0.78%4.370.46%4.290.47%-0.24%
10-154.324.374.294.320.00%-0.21%1.27%162,3787,02982%4.33-0.83%4.37-0.23%4.350.63%4.27-0.12%-0.37%