成本价计算(单股)

怎么用?
华侨城A( 000069.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-108.348.398.008.11-3.68%-1.19%6.26%1,463,090120,090126%8.21-1.99%8.27-0.70%8.273.13%7.631.56%2.23%
07-098.318.598.158.420.84%0.54%12.04%1,797,828150,571176%8.381.74%8.320.98%8.023.90%7.522.93%2.08%
07-088.708.707.968.35-2.22%1.43%14.37%3,175,476261,398360%8.23-3.60%8.249.09%7.728.48%7.307.18%1.78%
07-078.548.548.458.5410.05%0.01%25.37%931,72179,560161%8.5410.07%7.568.80%7.115.54%6.814.53%1.06%
07-067.757.767.757.7610.07%0.03%19.07%496,13438,49286%7.7613.11%6.954.12%6.742.87%6.521.69%0.61%
07-036.817.116.687.054.44%2.78%10.00%1,459,606100,118223%6.862.25%6.672.93%6.552.65%6.411.99%0.49%
07-026.516.866.506.753.85%0.63%7.42%1,173,32378,706212%6.715.16%6.484.00%6.383.05%6.281.77%0.31%
07-016.066.596.056.507.26%1.90%5.26%1,102,49070,329225%6.385.53%6.232.72%6.192.18%6.180.98%0.14%
06-306.086.086.016.060.33%0.25%-0.90%359,35321,72482%6.05-0.02%6.07-0.07%6.06-0.15%6.12-0.02%0.07%
06-296.106.105.996.04-1.31%-0.10%-1.24%518,53131,352119%6.05-1.21%6.07-0.03%6.07-1.00%6.12-0.34%0.10%
06-246.076.176.066.120.82%0.00%-0.28%327,41320,03871%6.120.97%6.070.08%6.13-0.18%6.140.07%0.20%
06-236.026.145.956.071.00%0.15%-1.03%393,58523,85486%6.060.22%6.07-1.35%6.14-0.20%6.13-0.03%0.21%
06-226.106.125.986.01-1.64%-0.63%-2.04%462,77227,986101%6.05-0.66%6.15-0.66%6.15-0.16%6.14-0.02%0.25%
06-196.076.156.026.111.92%0.36%-0.42%569,58534,676128%6.091.81%6.19-0.47%6.16-0.07%6.140.02%0.27%
除权分界线,2020年06月19日,10股派3.050元(以下数据已经复权)
06-185.896.065.866.001.87%0.25%-2.28%609,00238,276153%5.981.55%6.221.37%6.170.39%6.140.52%0.30%
06-175.885.935.835.890.34%-0.07%-3.57%376,09123,294100%5.891.06%6.140.74%6.140.34%6.100.15%0.25%
06-165.785.895.775.872.45%0.65%-3.76%342,74821,01786%5.830.94%6.09-0.70%6.120.15%6.090.12%0.26%
06-155.775.845.725.73-1.21%-0.83%-5.95%357,69221,73984%5.770.26%6.130.03%6.110.13%6.090.26%0.26%
06-125.765.805.695.80-0.34%0.64%-4.55%340,29620,63175%5.76-2.16%6.13-0.07%6.110.07%6.070.22%0.21%
06-115.796.015.765.820.87%-1.19%-4.01%785,06748,593179%5.892.40%6.141.34%6.100.93%6.060.68%0.14%
06-105.785.795.725.77-0.17%0.31%-4.19%272,22916,47567%5.75-0.52%6.060.17%6.05-0.26%6.020.22%0.04%
06-095.745.825.735.780.70%-0.03%-3.81%367,26922,33690%5.780.91%6.050.23%6.060.03%6.000.30%-0.03%
06-085.765.775.685.740.35%0.17%-4.19%368,70022,23290%5.730.35%6.03-0.58%6.060.32%5.990.25%-0.14%
06-055.745.775.685.72-0.52%0.18%-4.29%236,58414,21857%5.71-0.61%6.07-0.17%6.040.32%5.970.27%-0.25%
06-045.785.795.725.750.35%0.09%-3.53%359,58921,73883%5.74-1.00%6.080.53%6.020.38%5.960.07%-0.39%
06-035.825.885.715.73-1.04%-1.26%-3.80%552,47933,716125%5.800.59%6.040.94%6.000.74%5.950.17%-0.47%
06-025.705.825.695.791.40%0.36%-2.63%607,69536,879143%5.761.77%5.991.11%5.960.83%5.940.14%-0.53%
06-015.565.735.555.713.07%0.72%-3.84%639,43738,170158%5.662.02%5.920.80%5.910.56%5.93-0.19%-0.60%
05-295.565.605.525.54-0.36%-0.31%-6.88%286,43516,77775%5.55-0.64%5.88-0.09%5.870.09%5.94-0.47%-0.60%
05-285.585.665.525.560.00%-0.59%-6.98%385,87122,73997%5.590.45%5.880.17%5.87-0.41%5.97-0.35%-0.59%