成本价计算(单股)

怎么用?
华侨城A( 000069.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-226.786.826.746.76-0.59%0.00%0.00%184,72112,521- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-216.826.856.746.800.00%0.29%-1.78%196,11513,29765%6.78-0.09%6.83-0.22%6.83-0.51%6.92-0.04%-0.14%
10-206.846.856.746.80-0.44%0.21%-1.82%228,16415,48274%6.79-1.51%6.84-0.31%6.87-0.72%6.93-0.04%-0.16%
10-196.846.996.836.830.00%-0.87%-1.43%295,51920,35993%6.890.79%6.86-0.31%6.92-1.02%6.930.20%-0.18%
10-166.856.896.816.83-0.44%-0.09%-1.23%228,76215,63771%6.84-0.29%6.88-0.96%6.99-0.06%6.920.03%-0.25%
10-156.866.896.826.860.00%0.06%-0.77%195,21813,38458%6.86-1.00%6.95-1.24%6.990.20%6.91-0.20%-0.31%
10-147.067.086.846.86-2.70%-0.94%-0.97%412,73528,580116%6.93-2.00%7.04-0.10%6.980.09%6.93-0.29%-0.32%
10-137.087.127.037.05-0.70%-0.23%1.48%255,97418,08674%7.07-0.54%7.050.92%6.970.53%6.95-0.30%-0.34%
10-127.007.207.007.103.35%-0.06%1.89%613,62143,589173%7.103.57%6.982.06%6.941.64%6.97-0.20%-0.36%
10-096.846.896.816.871.33%0.16%-1.60%219,82715,07759%6.860.66%6.84-0.06%6.83-0.04%6.98-0.17%-0.34%
09-306.846.896.736.780.00%-0.50%-3.06%287,88319,61574%6.81-0.58%6.840.34%6.83-0.64%6.99-0.37%-0.35%
09-296.886.926.786.78-1.74%-1.08%-3.42%266,27018,24868%6.85-0.09%6.82-0.06%6.87-0.72%7.02-0.23%-0.34%
09-286.756.956.756.902.99%0.58%-1.93%362,09024,83993%6.861.66%6.83-0.81%6.92-1.09%7.04-0.28%-0.32%
09-256.796.836.666.70-1.33%-0.71%-5.05%310,04620,92179%6.75-1.53%6.88-1.53%7.00-1.21%7.06-0.44%-0.31%
09-246.976.996.796.79-2.86%-0.92%-4.19%410,16528,108103%6.85-2.31%6.99-1.83%7.08-0.53%7.09-0.63%-0.27%
09-237.087.106.996.99-1.13%-0.36%-1.99%391,54327,46799%7.02-1.36%7.12-0.73%7.12-0.32%7.13-0.29%-0.20%
09-227.137.197.047.07-1.67%-0.59%-1.16%363,27525,83591%7.11-1.58%7.170.20%7.150.01%7.15-0.45%-0.17%
09-217.257.307.177.19-0.96%-0.50%0.07%389,29828,13095%7.230.80%7.160.37%7.140.44%7.19-0.51%-0.12%
09-187.007.286.997.263.27%1.27%0.53%658,80747,232142%7.171.82%7.130.59%7.110.31%7.22-0.03%-0.05%
09-177.107.117.007.03-1.13%-0.16%-2.69%312,35521,99371%7.04-1.30%7.09-0.13%7.09-0.73%7.22-0.25%-0.08%
09-167.117.207.067.110.14%-0.34%-1.82%334,24223,84476%7.130.68%7.100.07%7.14-0.28%7.24-0.25%-0.07%
09-157.057.147.027.100.71%0.20%-2.20%234,49816,61752%7.090.24%7.09-0.91%7.16-0.80%7.26-0.11%-0.06%
09-147.117.157.017.05-0.84%-0.27%-3.00%341,80024,16169%7.07-0.67%7.16-0.61%7.22-1.03%7.27-0.15%-0.10%
09-117.127.187.077.11-0.97%-0.10%-2.32%380,74327,09675%7.12-1.89%7.20-1.15%7.30-0.12%7.28-0.07%-0.17%
09-107.267.397.127.180.14%-1.02%-1.43%469,53434,06095%7.250.51%7.29-0.80%7.31-0.08%7.280.11%-0.18%
09-097.287.317.147.17-2.05%-0.65%-1.46%457,03032,98195%7.22-2.10%7.340.04%7.31-0.30%7.28-0.01%-0.21%
09-087.367.487.297.320.27%-0.71%0.59%524,09438,636111%7.37-0.27%7.340.33%7.330.37%7.280.07%-0.20%
09-077.197.567.177.301.53%-1.24%0.39%888,54665,683195%7.393.31%7.320.72%7.310.66%7.270.21%-0.22%
09-047.157.257.097.19-0.14%0.49%-0.92%328,15523,47878%7.16-1.72%7.27-0.32%7.26-0.03%7.26-0.34%-0.24%
09-037.347.387.187.200.00%-1.10%-1.13%354,66925,82183%7.28-0.87%7.290.17%7.260.33%7.28-0.11%-0.20%