成本价计算(单股)

怎么用?
海王生物( 000078.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-254.234.284.204.240.47%0.00%0.21%175,0007,41973%4.24-0.05%4.28-0.60%4.280.38%4.230.05%-0.28%
09-244.324.364.184.22-2.76%-0.52%-0.21%256,70210,889107%4.24-1.90%4.300.07%4.270.52%4.23-0.24%-0.32%
09-234.284.394.224.341.17%0.37%2.38%343,19014,839142%4.320.05%4.301.13%4.250.78%4.240.00%-0.30%
09-224.174.424.174.291.90%-0.74%1.20%486,26621,017200%4.322.78%4.252.73%4.211.57%4.240.28%-0.33%
09-214.194.244.154.210.48%0.12%-0.40%192,6048,09986%4.211.64%4.140.49%4.15-0.07%4.23-0.33%-0.41%
09-184.104.194.084.192.20%1.28%-1.20%213,3868,82890%4.141.32%4.12-0.24%4.15-0.38%4.24-0.45%-0.43%
09-174.134.144.054.10-0.97%0.42%-3.76%210,0608,57685%4.08-1.61%4.13-1.27%4.17-1.54%4.26-0.79%-0.44%
09-164.174.194.114.14-0.72%-0.24%-3.59%143,0895,93757%4.15-0.50%4.18-0.45%4.23-0.82%4.29-0.51%-0.41%
09-154.204.224.154.17-0.95%-0.02%-3.38%172,5917,19965%4.17-1.11%4.20-1.43%4.27-0.42%4.32-0.30%-0.45%
09-144.254.264.184.21-0.47%-0.19%-2.75%190,4498,03371%4.220.12%4.26-0.77%4.28-0.42%4.33-0.51%-0.54%
09-114.214.254.184.230.24%0.40%-2.78%184,9667,79266%4.21-2.43%4.30-0.39%4.30-0.37%4.35-0.37%-0.55%
09-104.354.414.224.22-2.99%-2.27%-3.37%321,80513,895115%4.32-0.02%4.31-0.05%4.32-0.51%4.37-0.05%-0.54%
09-094.294.384.254.350.23%0.72%-0.43%355,62015,357127%4.320.51%4.32-0.07%4.34-0.53%4.37-0.27%-0.60%
09-084.274.354.244.341.88%1.00%-0.94%240,13110,31785%4.30-0.69%4.32-1.03%4.36-0.25%4.38-0.55%-0.62%
09-074.354.404.254.26-2.07%-1.55%-3.29%270,55011,70793%4.33-0.05%4.36-0.71%4.37-0.64%4.41-0.47%-0.63%
09-044.364.374.294.35-1.36%0.49%-1.72%263,82711,42090%4.33-2.37%4.39-0.30%4.40-0.43%4.43-0.56%-0.66%
09-034.424.474.374.41-0.23%-0.54%-0.92%266,30411,80694%4.430.39%4.41-0.23%4.420.48%4.45-0.47%-0.61%
09-024.394.474.364.420.91%0.07%-1.16%283,51912,52397%4.421.33%4.42-0.02%4.400.02%4.47-1.00%-0.60%
09-014.404.414.334.38-0.45%0.48%-3.03%206,0518,98165%4.36-2.20%4.420.34%4.40-0.70%4.52-1.12%-0.52%
08-314.464.514.404.40-1.57%-1.28%-3.68%291,18012,97784%4.460.79%4.400.30%4.43-0.38%4.57-0.63%-0.51%
08-284.374.474.364.472.05%1.09%-2.76%267,30911,81972%4.421.96%4.39-0.77%4.45-0.69%4.60-0.33%-0.62%
08-274.364.384.264.380.23%0.99%-5.03%306,36213,28577%4.34-1.68%4.42-1.47%4.48-1.30%4.61-0.65%-0.65%
08-264.494.504.344.37-2.67%-0.93%-5.86%367,74316,21991%4.41-2.39%4.49-1.58%4.54-1.86%4.64-0.39%-0.59%
08-254.594.594.474.49-1.75%-0.64%-3.65%331,00814,95880%4.52-1.03%4.56-0.87%4.62-1.41%4.66-0.66%-0.53%
08-244.654.664.534.57-0.87%0.09%-2.58%253,07011,55557%4.57-1.13%4.60-1.48%4.69-0.47%4.69-0.78%-0.46%
08-214.584.704.574.610.44%-0.17%-2.50%231,67010,69746%4.62-0.02%4.67-1.14%4.710.19%4.73-0.13%-0.35%
08-204.644.674.574.59-1.92%-0.63%-3.04%321,41014,84759%4.62-2.41%4.73-0.44%4.70-0.21%4.73-0.36%-0.31%
08-194.834.844.664.68-2.90%-1.12%-1.49%471,96822,33782%4.73-1.07%4.750.76%4.710.58%4.75-0.21%-0.24%
08-184.744.844.724.821.69%0.75%1.24%509,01124,35184%4.781.42%4.710.73%4.69-0.17%4.76-0.94%-0.20%
08-174.674.784.654.740.00%0.49%-1.37%464,05621,89062%4.722.17%4.680.82%4.69-0.99%4.81-1.80%-0.04%