成本价计算(单股)

怎么用?
深圳机场( 000089.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-038.018.147.988.091.13%0.25%-0.83%94,3737,61654%8.070.44%8.07-0.24%8.14-0.72%8.160.30%0.77%
03-028.158.167.948.00-1.48%-0.44%-1.65%136,06210,93276%8.04-0.93%8.09-1.19%8.20-0.35%8.130.35%0.74%
03-018.098.178.038.120.25%0.12%0.17%108,6538,81262%8.11-0.07%8.19-0.86%8.23-0.24%8.110.56%0.70%
02-268.108.218.068.10-1.70%-0.20%0.48%168,25113,65596%8.12-2.36%8.26-0.40%8.250.12%8.060.65%0.62%
02-258.358.418.188.24-0.36%-0.87%2.88%155,23812,90394%8.31-0.18%8.290.28%8.240.80%8.011.12%0.51%
02-248.268.448.198.271.10%-0.68%4.42%207,34317,264127%8.331.50%8.270.99%8.171.08%7.921.36%0.34%
02-238.168.298.148.180.49%-0.29%4.68%134,31511,01882%8.20-0.55%8.190.80%8.080.94%7.811.01%0.15%
02-228.228.368.118.14-0.97%-1.32%5.22%229,18018,904135%8.251.69%8.121.54%8.011.79%7.741.10%-0.05%
02-198.048.247.958.222.24%1.33%7.42%237,23919,244141%8.111.24%8.001.90%7.872.01%7.650.47%-0.21%
02-187.928.147.908.043.21%0.34%5.57%255,01920,434150%8.013.59%7.853.13%7.712.79%7.620.75%-0.27%
02-107.627.817.607.791.70%0.71%3.06%120,6529,33275%7.741.60%7.611.56%7.500.68%7.560.01%-0.37%
02-097.607.697.527.661.32%0.62%1.35%120,2619,15574%7.611.67%7.491.22%7.450.40%7.56-0.05%-0.39%
02-087.377.577.367.562.30%0.96%-0.03%126,4369,46777%7.491.59%7.40-0.01%7.42-0.36%7.56-0.21%-0.40%
02-057.367.447.317.390.41%0.26%-2.48%114,0848,40868%7.370.16%7.40-0.20%7.45-1.30%7.58-0.45%-0.40%
02-047.437.487.307.36-1.47%0.01%-3.31%162,04411,92594%7.36-1.33%7.42-0.90%7.55-0.61%7.61-0.60%-0.37%
02-037.357.607.317.471.77%0.16%-2.45%207,08715,443124%7.460.42%7.49-1.77%7.59-0.63%7.66-0.56%-0.29%
02-027.587.617.317.34-3.04%-1.17%-4.69%228,10516,941147%7.43-2.03%7.62-1.17%7.64-0.90%7.70-0.98%-0.24%
02-017.747.747.417.57-3.32%-0.15%-2.66%205,43215,574137%7.58-3.23%7.71-0.77%7.71-0.48%7.78-0.50%-0.15%
01-297.708.027.657.831.82%-0.05%0.18%245,13219,202177%7.832.02%7.770.90%7.750.34%7.82-0.08%-0.12%
01-287.717.727.647.69-0.52%0.14%-1.69%114,5288,79490%7.68-0.66%7.70-0.09%7.72-0.52%7.82-0.29%-0.15%
01-277.697.787.667.730.78%0.00%-1.47%113,9138,80590%7.730.46%7.71-0.31%7.76-0.41%7.85-0.23%-0.13%
01-267.717.777.677.67-0.39%-0.32%-2.45%98,5127,58075%7.70-0.08%7.73-0.69%7.79-0.75%7.86-0.10%-0.11%
01-257.747.797.647.70-0.90%-0.01%-2.17%122,7419,45293%7.70-1.02%7.79-0.82%7.85-0.41%7.87-0.19%-0.12%
01-227.837.897.737.77-1.02%-0.13%-1.47%163,80312,744128%7.78-1.34%7.85-1.02%7.89-0.43%7.89-0.13%-0.11%
01-217.907.947.857.85-1.13%-0.46%-0.58%118,3729,33596%7.89-0.67%7.930.08%7.92-0.10%7.900.17%-0.12%
01-208.008.007.897.94-0.13%0.01%0.72%84,0776,67563%7.94-0.23%7.930.03%7.930.06%7.88-0.08%-0.18%
01-197.898.037.847.950.89%-0.09%0.77%185,63414,771136%7.961.03%7.920.19%7.920.38%7.89-0.04%-0.21%
01-187.917.927.837.88-0.63%0.05%-0.15%136,17710,724101%7.88-0.68%7.91-0.16%7.890.05%7.89-0.27%-0.25%
01-157.908.017.867.930.25%0.00%0.21%99,8677,91974%7.930.01%7.920.44%7.890.20%7.91-0.34%-0.25%
01-147.918.017.857.910.00%-0.24%-0.38%113,3558,98877%7.930.23%7.890.31%7.870.36%7.94-0.05%-0.24%