工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工渔业、牧业农业林业石油_h煤炭开采_h饮料食品酒类_h服装纺织业木材、家具造纸、印刷石油加工及炼焦_h化学肥料化学原料及化学制品化学纤维制造_h塑料制造化学农药橡胶制造电子元器件制造家电_h电器机械及器材制造_h水泥制造_h钢铁_h有色金属_h非金属矿物制品_h金属制品交通运输设备制造_h专用设备制造_h汽车制造普通机械制造航空航天器制造中药材及中成药加工_h医药制造业_h生物制品其他制造业煤电_h电力设备煤气供水水力发电建筑业建筑施工建筑材料航运_h空运_h公路运输_h港口运输物流机场铁路_h计算机硬件通讯设备_h计算机应用服务计算机软件批发和贸易零售业保险_h证券信托银行_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类停牌次新股资产重组2月后解禁中航工业退市本月解禁下月解禁太阳能令家反腐概念创新创投火炬计划安邦概念高校科技国家队救市概念上证50上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中联重科( 000157.SZ 深证) 板块 ：专用设备制造_h   火炬计划    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-02-19 6.34 6.44 6.33 6.35 -0.31% -0.28% 2.50% 25,192,700 160,423,000 73% 6.37 0.05% 6.37 0.49% 6.32 0.48% 6.20 0.75% -0.29% 2020-02-18 6.40 6.42 6.31 6.37 -0.47% 0.08% 3.59% 25,445,000 161,958,000 70% 6.37 -0.13% 6.34 0.54% 6.29 0.21% 6.15 1.52% -0.46% 2020-02-17 6.30 6.42 6.27 6.40 1.91% 0.42% 5.66% 31,524,600 200,916,000 76% 6.37 1.71% 6.30 0.80% 6.28 0.85% 6.06 0.65% -0.84% 2020-02-14 6.23 6.31 6.21 6.28 0.00% 0.22% 4.35% 25,198,300 157,881,000 63% 6.27 -0.24% 6.25 -0.08% 6.23 0.86% 6.02 -0.43% -0.96% 2020-02-13 6.18 6.40 6.16 6.28 1.13% -0.02% 3.90% 50,328,600 316,098,000 119% 6.28 1.27% 6.26 1.02% 6.18 1.38% 6.04 -0.48% -0.96% 2020-02-12 6.20 6.29 6.17 6.21 -0.64% 0.13% 2.26% 31,438,500 194,995,000 72% 6.20 -1.23% 6.20 1.19% 6.09 0.89% 6.07 -0.95% -0.93% 2020-02-11 6.20 6.36 6.18 6.25 0.48% -0.46% 1.94% 35,434,000 222,495,000 78% 6.28 2.45% 6.12 1.86% 6.04 2.24% 6.13 -0.73% -0.84% 2020-02-10 5.96 6.28 5.91 6.22 4.19% 1.48% 0.71% 47,070,700 288,512,000 99% 6.13 2.78% 6.01 1.23% 5.91 1.08% 6.18 -1.30% -0.76% 2020-02-07 5.95 6.02 5.91 5.97 -0.17% 0.12% -4.59% 36,664,600 218,614,000 72% 5.96 0.59% 5.94 1.82% 5.84 -1.52% 6.26 -1.11% -0.63% 2020-02-06 5.86 6.05 5.75 5.98 2.40% 0.88% -5.48% 45,003,400 266,775,000 83% 5.93 0.00% 5.83 0.83% 5.93 -2.10% 6.33 -0.82% -0.56% 2020-02-05 5.81 6.04 5.81 5.84 0.00% -1.48% -8.45% 47,914,000 284,025,000 91% 5.93 3.60% 5.78 -2.54% 6.06 -2.43% 6.38 -0.98% -0.49% 2020-02-04 5.36 5.89 5.36 5.84 3.00% 2.06% -9.34% 80,525,700 460,781,000 152% 5.72 0.92% 5.94 -6.46% 6.21 -4.58% 6.44 -2.29% -0.37% 2020-02-03 5.67 5.67 5.67 5.67 -10.00% 0.00% -14.00% 16,395,700 92,964,000 32% 5.67 -11.41% 6.35 -2.68% 6.51 -1.83% 6.59 -0.56% -0.14% 2020-01-23 6.53 6.59 6.23 6.30 -5.41% -1.56% -4.98% 46,299,900 296,314,000 100% 6.40 -1.58% 6.52 -1.72% 6.63 -0.72% 6.63 -0.36% -0.07% 2020-01-22 6.52 6.69 6.28 6.66 1.68% 2.41% 0.09% 54,202,500 352,480,000 121% 6.50 -2.08% 6.63 -1.63% 6.68 -0.36% 6.65 -0.23% -0.02% 2020-01-21 6.86 6.87 6.55 6.55 -4.52% -1.37% -1.78% 54,343,400 360,872,000 129% 6.64 -2.45% 6.74 -0.07% 6.70 -0.15% 6.67 -0.06% 0.02% 2020-01-20 6.87 6.89 6.77 6.86 -0.15% 0.76% 2.80% 39,164,700 266,627,000 100% 6.81 0.18% 6.75 0.81% 6.71 0.54% 6.67 0.08% 0.06% 2020-01-17 6.68 6.87 6.66 6.87 3.15% 1.09% 3.03% 59,002,100 400,961,000 144% 6.80 1.97% 6.70 0.87% 6.68 0.65% 6.67 0.06% 0.10% 2020-01-16 6.59 6.72 6.58 6.66 1.22% -0.08% -0.06% 59,745,200 398,230,000 153% 6.67 1.59% 6.64 0.42% 6.63 0.21% 6.66 -0.48% 0.14% 2020-01-15 6.64 6.64 6.52 6.58 -1.05% 0.29% -1.73% 31,593,300 207,293,000 76% 6.56 -1.49% 6.61 -0.38% 6.62 -0.08% 6.70 -0.06% 0.30% 2020-01-14 6.66 6.71 6.62 6.65 0.00% -0.15% -0.75% 27,858,000 185,545,000 67% 6.66 0.76% 6.63 0.15% 6.62 -0.08% 6.70 0.16% 0.36% 2020-01-13 6.69 6.71 6.56 6.65 -0.30% 0.61% -0.58% 39,719,900 262,549,000 90% 6.61 -0.44% 6.62 0.08% 6.63 -0.50% 6.69 0.09% 0.39% 2020-01-10 6.66 6.69 6.58 6.67 0.30% 0.47% -0.19% 34,904,500 231,730,000 80% 6.64 0.23% 6.62 -0.17% 6.66 -0.51% 6.68 0.14% 0.43% 2020-01-09 6.61 6.67 6.58 6.65 1.53% 0.39% -0.36% 34,416,500 227,991,000 79% 6.62 0.47% 6.63 -0.70% 6.70 -0.84% 6.67 0.14% 0.45% 2020-01-08 6.66 6.66 6.52 6.55 -1.95% -0.65% -1.73% 35,529,400 234,234,000 82% 6.59 -1.24% 6.68 -0.99% 6.75 -0.04% 6.67 0.14% 0.48% 2020-01-07 6.65 6.73 6.64 6.68 0.45% 0.06% 0.36% 34,250,300 228,640,000 82% 6.68 -0.77% 6.74 -0.85% 6.76 0.34% 6.66 0.33% 0.50% 2020-01-06 6.79 6.86 6.57 6.65 -2.78% -1.16% 0.24% 60,332,000 405,915,000 140% 6.73 -1.75% 6.80 0.24% 6.73 0.45% 6.63 0.47% 0.51% 2020-01-03 6.90 6.92 6.81 6.84 -0.44% -0.12% 3.59% 31,539,600 215,973,000 79% 6.85 0.06% 6.79 1.13% 6.70 0.68% 6.60 0.49% 0.50% 2020-01-02 6.75 6.94 6.72 6.87 2.84% 0.38% 4.55% 72,029,300 492,952,000 177% 6.84 3.13% 6.71 1.88% 6.66 1.46% 6.57 1.06% 0.50% 2019-12-31 6.60 6.68 6.58 6.68 0.00% 0.66% 2.74% 40,896,800 271,401,000 103% 6.64 0.88% 6.59 0.52% 6.56 0.60% 6.50 0.54% 0.44% 显示更早数据