中联重科( 000157.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-09-10 | 909.870 | 0.140% | | | 2019-09-10 | 927.740 | 0.140% | | | 2019-11-07 | 5002.090 | 0.642% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 5.49 | 5.56 | 5.46 | 5.52 | 0.55% | -0.09% | 1.68% | 36,395,100 | 201,065,000 | 99% | 5.53 | 1.49% | 5.45 | 1.45% | 5.42 | 0.35% | 5.43 | 0.31% | -1.11% |  |
| 2019-08-19 | 5.42 | 5.50 | 5.36 | 5.49 | 2.62% | 0.84% | 1.44% | 42,852,800 | 233,304,000 | 108% | 5.44 | 1.06% | 5.38 | 0.06% | 5.40 | 0.02% | 5.41 | -0.46% | -1.27% | |
| 2019-08-16 | 5.35 | 5.45 | 5.31 | 5.35 | 0.00% | -0.69% | -1.60% | 34,105,000 | 183,715,000 | 82% | 5.39 | 1.70% | 5.37 | -0.17% | 5.40 | -0.07% | 5.44 | -1.49% | -1.31% |  |
| 2019-08-15 | 5.25 | 5.37 | 5.21 | 5.35 | -1.11% | 1.00% | -3.06% | 42,541,500 | 225,324,000 | 92% | 5.30 | -2.65% | 5.38 | -1.03% | 5.40 | -0.64% | 5.52 | -1.39% | -1.21% | |
| 2019-08-14 | 5.52 | 5.54 | 5.39 | 5.41 | -0.18% | -0.57% | -3.34% | 39,428,700 | 214,544,000 | 87% | 5.44 | 0.31% | 5.44 | 0.22% | 5.44 | -0.13% | 5.60 | -1.24% | -1.06% | |
| 2019-08-13 | 5.48 | 5.48 | 5.38 | 5.42 | -2.17% | -0.07% | -4.36% | 28,472,100 | 154,419,000 | 61% | 5.42 | -0.35% | 5.43 | -0.20% | 5.44 | 0.28% | 5.67 | -1.39% | -0.93% | |
| 2019-08-12 | 5.36 | 5.54 | 5.28 | 5.54 | 3.17% | 1.78% | -3.60% | 42,897,100 | 233,473,000 | 85% | 5.44 | 0.67% | 5.44 | -0.20% | 5.43 | -0.80% | 5.75 | -1.93% | -0.75% | |
| 2019-08-09 | 5.50 | 5.53 | 5.34 | 5.37 | -2.01% | -0.68% | -8.36% | 38,367,800 | 207,450,000 | 66% | 5.41 | -1.04% | 5.45 | 0.37% | 5.47 | -2.48% | 5.86 | -1.66% | -0.47% | |
| 2019-08-08 | 5.46 | 5.52 | 5.42 | 5.48 | 0.74% | 0.29% | -8.04% | 29,830,100 | 162,990,000 | 48% | 5.46 | -0.20% | 5.43 | -1.13% | 5.61 | -1.72% | 5.96 | -0.80% | -0.19% | |
| 2019-08-07 | 5.52 | 5.55 | 5.41 | 5.44 | -0.37% | -0.64% | -9.44% | 36,452,300 | 199,582,000 | 57% | 5.48 | 1.75% | 5.49 | -3.04% | 5.71 | -1.84% | 6.01 | -1.05% | -0.04% | |
| 2019-08-06 | 5.45 | 5.48 | 5.27 | 5.46 | -1.80% | 1.47% | -10.06% | 61,272,000 | 329,679,000 | 88% | 5.38 | -4.29% | 5.66 | -3.77% | 5.82 | -3.08% | 6.07 | -1.29% | 0.17% | |
| 2019-08-05 | 5.74 | 5.74 | 5.55 | 5.56 | -2.46% | -1.10% | -9.59% | 53,838,800 | 302,690,000 | 81% | 5.62 | -1.18% | 5.88 | -2.91% | 6.00 | -2.17% | 6.15 | -0.82% | 0.38% | |
| 除权分界线,2019年08月05日,10股派2.500元(以下数据已经复权) |
| 2019-08-02 | 5.75 | 5.80 | 5.63 | 5.70 | -3.06% | 0.19% | -8.08% | 69,236,700 | 411,190,000 | 108% | 5.69 | -3.36% | 6.06 | -1.88% | 6.13 | -1.60% | 6.20 | -0.48% | 0.58% | |
| 2019-08-01 | 5.91 | 5.93 | 5.85 | 5.88 | -0.68% | -0.12% | -5.63% | 40,204,900 | 246,755,000 | 67% | 5.89 | -0.71% | 6.18 | -0.37% | 6.23 | -0.27% | 6.23 | 0.03% | 0.69% | |
| 2019-07-31 | 5.92 | 5.97 | 5.88 | 5.92 | 0.17% | -0.15% | -4.96% | 42,799,000 | 264,468,000 | 68% | 5.93 | -0.30% | 6.20 | -0.96% | 6.25 | -0.27% | 6.23 | 0.13% | 0.79% | |
| 2019-07-30 | 5.87 | 6.00 | 5.85 | 5.91 | 0.68% | -0.62% | -5.00% | 57,875,300 | 358,672,000 | 89% | 5.95 | -0.17% | 6.26 | -0.30% | 6.27 | 0.00% | 6.22 | 0.34% | 0.87% | |
| 2019-07-29 | 6.22 | 6.22 | 5.81 | 5.87 | -5.32% | -1.46% | -5.32% | 102,155,700 | 634,033,000 | 151% | 5.96 | -2.73% | 6.28 | -0.71% | 6.27 | -0.08% | 6.20 | 0.91% | 0.92% | |
| 2019-07-26 | 6.03 | 6.20 | 5.98 | 6.20 | 2.99% | 1.24% | 0.91% | 76,134,200 | 485,298,000 | 119% | 6.12 | 1.66% | 6.32 | 1.09% | 6.27 | 0.67% | 6.14 | 1.10% | 0.77% | |
| 2019-07-25 | 6.08 | 6.10 | 5.99 | 6.02 | -0.99% | -0.07% | -0.94% | 42,283,300 | 265,306,000 | 69% | 6.02 | -0.31% | 6.25 | 0.42% | 6.23 | 0.37% | 6.08 | 0.75% | 0.54% | |
| 2019-07-24 | 5.93 | 6.08 | 5.92 | 6.08 | 2.88% | 0.61% | 0.80% | 70,420,300 | 443,178,000 | 118% | 6.04 | 1.91% | 6.23 | 0.63% | 6.21 | 0.67% | 6.03 | 1.06% | 0.40% | |
| 2019-07-23 | 5.98 | 6.02 | 5.87 | 5.91 | 0.34% | -0.34% | -0.99% | 48,350,900 | 298,799,000 | 85% | 5.93 | -0.20% | 6.19 | 0.15% | 6.17 | 0.55% | 5.97 | 0.76% | 0.24% | |
| 2019-07-22 | 5.98 | 6.00 | 5.78 | 5.89 | -0.84% | -0.88% | -0.57% | 60,423,200 | 374,134,000 | 111% | 5.94 | -0.03% | 6.18 | 0.42% | 6.13 | 1.52% | 5.92 | 1.16% | 0.12% | |
| 2019-07-19 | 5.93 | 5.99 | 5.88 | 5.94 | 1.02% | -0.07% | 1.43% | 46,935,500 | 290,708,000 | 88% | 5.94 | 0.58% | 6.15 | 0.84% | 6.04 | 1.27% | 5.86 | 0.71% | -0.06% | |
| 2019-07-18 | 5.87 | 5.97 | 5.86 | 5.88 | 0.34% | -0.51% | 1.12% | 68,135,100 | 419,707,000 | 132% | 5.91 | 0.61% | 6.10 | 2.09% | 5.96 | 1.53% | 5.82 | 0.97% | -0.15% | |
| 2019-07-17 | 5.84 | 5.97 | 5.81 | 5.86 | -0.17% | -0.24% | 1.75% | 73,460,000 | 449,859,000 | 148% | 5.87 | 1.45% | 5.98 | 2.22% | 5.87 | 1.94% | 5.76 | 0.93% | -0.26% | |
| 2019-07-16 | 5.67 | 5.89 | 5.65 | 5.87 | 3.53% | 1.38% | 2.87% | 86,383,300 | 521,780,000 | 181% | 5.79 | 4.31% | 5.85 | 3.05% | 5.76 | 2.45% | 5.71 | 0.87% | -0.35% | |
| 2019-07-15 | 5.52 | 5.67 | 5.39 | 5.67 | 5.98% | 2.14% | 0.23% | 90,896,700 | 527,324,000 | 189% | 5.55 | 4.78% | 5.68 | 3.07% | 5.62 | 2.13% | 5.66 | -0.56% | -0.44% | |
| 2019-07-12 | 5.24 | 5.36 | 5.20 | 5.35 | 2.69% | 0.98% | -5.96% | 41,015,100 | 227,555,000 | 71% | 5.30 | 1.20% | 5.51 | 0.22% | 5.51 | -0.31% | 5.69 | -1.23% | -0.36% | |
| 2019-07-11 | 5.22 | 5.28 | 5.20 | 5.21 | 0.19% | -0.48% | -9.55% | 32,688,500 | 179,298,000 | 52% | 5.24 | 0.15% | 5.49 | -0.09% | 5.52 | -0.90% | 5.76 | -0.67% | -0.12% | |
| 2019-07-10 | 5.32 | 5.33 | 5.17 | 5.20 | 0.00% | -0.52% | -10.33% | 33,862,700 | 185,451,000 | 52% | 5.23 | -0.82% | 5.50 | -0.90% | 5.57 | -1.05% | 5.80 | -0.53% | 0.05% | | |
|
