成本价计算
|
|
中联重科( 000157.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-09-10 | 909.870 | 0.140% | | | 2020-11-07 | 4711.830 | 0.730% | | | 2020-11-09 | 5521.270 | 0.702% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-28 | 8.14 | 8.20 | 8.02 | 8.05 | -0.86% | -0.57% | -3.79% | 28,468,600 | 230,472,000 | 60% | 8.10 | -0.09% | 8.12 | -1.12% | 8.26 | -1.41% | 8.37 | 0.14% | 0.04% |  |
| 2020-09-25 | 8.14 | 8.16 | 8.04 | 8.12 | 0.25% | 0.21% | -2.81% | 27,533,500 | 223,109,000 | 57% | 8.10 | -0.67% | 8.22 | -1.40% | 8.37 | -0.91% | 8.36 | 0.13% | -0.07% | |
| 2020-09-24 | 8.29 | 8.32 | 8.07 | 8.10 | -2.64% | -0.71% | -2.92% | 39,049,000 | 318,543,000 | 81% | 8.16 | -2.61% | 8.33 | -1.97% | 8.45 | -0.58% | 8.34 | 0.12% | -0.13% | |
| 2020-09-23 | 8.44 | 8.51 | 8.29 | 8.32 | -0.72% | -0.68% | -0.17% | 32,844,500 | 275,124,000 | 70% | 8.38 | -0.90% | 8.50 | -0.49% | 8.50 | 0.19% | 8.33 | 0.41% | -0.19% | |
| 2020-09-22 | 8.48 | 8.56 | 8.36 | 8.38 | -2.33% | -0.86% | 0.96% | 44,098,000 | 372,775,000 | 91% | 8.45 | -1.90% | 8.54 | 0.09% | 8.48 | 0.59% | 8.30 | 0.24% | -0.30% | |
| 2020-09-21 | 8.60 | 8.74 | 8.50 | 8.58 | 0.00% | -0.43% | 3.62% | 51,022,800 | 439,659,000 | 109% | 8.62 | 0.88% | 8.53 | 0.96% | 8.43 | 1.12% | 8.28 | 0.38% | -0.39% | |
| 2020-09-18 | 8.49 | 8.60 | 8.42 | 8.58 | 0.82% | 0.44% | 4.01% | 58,858,900 | 502,767,000 | 126% | 8.54 | 0.86% | 8.45 | 1.32% | 8.34 | 1.18% | 8.25 | 0.19% | -0.47% | |
| 2020-09-17 | 8.30 | 8.58 | 8.25 | 8.51 | 2.65% | 0.48% | 3.36% | 75,569,400 | 639,991,000 | 165% | 8.47 | 2.36% | 8.34 | 1.98% | 8.24 | 1.48% | 8.23 | -0.51% | -0.48% | |
| 2020-09-16 | 8.25 | 8.37 | 8.17 | 8.29 | -0.12% | 0.19% | 0.18% | 36,596,800 | 302,817,000 | 77% | 8.27 | 0.61% | 8.18 | 0.93% | 8.12 | 0.51% | 8.28 | -0.28% | -0.40% | |
| 2020-09-15 | 8.04 | 8.32 | 7.97 | 8.30 | 2.85% | 0.92% | 0.02% | 59,370,200 | 488,233,000 | 119% | 8.22 | 2.60% | 8.11 | 1.02% | 8.08 | 0.19% | 8.30 | -0.46% | -0.37% | |
| 2020-09-14 | 8.05 | 8.09 | 7.96 | 8.07 | 0.88% | 0.67% | -3.19% | 37,261,000 | 298,695,000 | 74% | 8.02 | 0.26% | 8.02 | -0.19% | 8.07 | -0.82% | 8.34 | -0.93% | -0.31% | |
| 2020-09-11 | 7.98 | 8.08 | 7.94 | 8.00 | 0.13% | 0.06% | -4.92% | 33,928,400 | 271,249,000 | 62% | 8.00 | -0.71% | 8.04 | -0.78% | 8.14 | -1.06% | 8.41 | -0.50% | -0.16% | |
| 2020-09-10 | 8.09 | 8.14 | 7.98 | 7.99 | -0.25% | -0.77% | -5.51% | 40,841,300 | 328,873,000 | 73% | 8.05 | -0.03% | 8.10 | -1.12% | 8.22 | -2.01% | 8.46 | -0.41% | -0.08% | |
| 2020-09-09 | 8.20 | 8.22 | 7.97 | 8.01 | -3.61% | -0.55% | -5.66% | 54,954,900 | 442,592,000 | 98% | 8.05 | -2.06% | 8.19 | -1.82% | 8.39 | -1.05% | 8.49 | -0.74% | -0.01% | |
| 2020-09-08 | 8.20 | 8.34 | 8.13 | 8.31 | 1.34% | 1.06% | -2.85% | 37,710,400 | 310,100,000 | 67% | 8.22 | -1.31% | 8.35 | -2.22% | 8.48 | -0.64% | 8.55 | -0.69% | 0.16% | |
| 2020-09-07 | 8.46 | 8.53 | 8.16 | 8.20 | -3.30% | -1.58% | -4.80% | 46,885,200 | 390,663,000 | 75% | 8.33 | -1.49% | 8.53 | -0.43% | 8.54 | -0.93% | 8.61 | -0.36% | 0.31% | |
| 2020-09-04 | 8.42 | 8.55 | 8.34 | 8.48 | -1.40% | 0.26% | -1.90% | 46,377,300 | 392,264,000 | 68% | 8.46 | -2.70% | 8.57 | -0.41% | 8.62 | -0.17% | 8.64 | 0.10% | 0.45% | |
| 2020-09-03 | 8.53 | 8.90 | 8.48 | 8.60 | 0.94% | -1.07% | -0.41% | 81,333,400 | 707,047,000 | 123% | 8.69 | 2.45% | 8.61 | -0.16% | 8.63 | 0.42% | 8.64 | 0.27% | 0.46% | |
| 2020-09-02 | 8.61 | 8.64 | 8.35 | 8.52 | -1.05% | 0.41% | -1.07% | 55,321,500 | 469,425,000 | 87% | 8.49 | -1.31% | 8.62 | -0.31% | 8.59 | -0.39% | 8.61 | 0.02% | 0.45% | |
| 2020-09-01 | 8.52 | 8.67 | 8.51 | 8.61 | 1.06% | 0.14% | 0.00% | 46,187,300 | 397,134,000 | 74% | 8.60 | -1.65% | 8.65 | 0.19% | 8.63 | -0.60% | 8.61 | 0.13% | 0.47% | |
| 2020-08-31 | 8.77 | 8.96 | 8.52 | 8.52 | -1.73% | -2.54% | -0.92% | 69,244,200 | 605,326,000 | 110% | 8.74 | 2.08% | 8.63 | 0.52% | 8.68 | 0.14% | 8.60 | 0.56% | 0.47% | |
| 2020-08-28 | 8.50 | 8.70 | 8.37 | 8.67 | 1.52% | 1.24% | 1.39% | 52,107,600 | 446,264,000 | 80% | 8.56 | 0.55% | 8.59 | -1.19% | 8.67 | 0.34% | 8.55 | 0.33% | 0.39% | |
| 2020-08-27 | 8.53 | 8.59 | 8.43 | 8.54 | 0.12% | 0.27% | 0.20% | 37,208,400 | 316,904,000 | 59% | 8.52 | -1.44% | 8.69 | -0.22% | 8.64 | 0.17% | 8.52 | 0.32% | 0.33% | |
| 2020-08-26 | 8.78 | 8.84 | 8.48 | 8.53 | -2.74% | -1.28% | 0.40% | 67,373,400 | 582,146,000 | 109% | 8.64 | -1.66% | 8.71 | 0.60% | 8.62 | 0.31% | 8.50 | 0.87% | 0.28% | |
| 2020-08-25 | 8.64 | 8.93 | 8.57 | 8.77 | 2.10% | -0.19% | 4.12% | 97,787,000 | 859,260,000 | 162% | 8.79 | 1.24% | 8.66 | 1.37% | 8.60 | 0.96% | 8.42 | 0.90% | 0.15% | |
| 2020-08-24 | 8.48 | 8.90 | 8.44 | 8.59 | 3.00% | -1.03% | 2.90% | 113,226,500 | 982,669,000 | 202% | 8.68 | 4.39% | 8.54 | 1.69% | 8.52 | 1.42% | 8.35 | 1.00% | 0.05% | |
| 2020-08-21 | 8.49 | 8.50 | 8.22 | 8.34 | 0.00% | 0.31% | 0.91% | 45,084,500 | 374,826,000 | 87% | 8.31 | -1.07% | 8.40 | -0.69% | 8.40 | 0.38% | 8.27 | 0.16% | -0.05% | |
| 2020-08-20 | 8.44 | 8.55 | 8.30 | 8.34 | -1.65% | -0.76% | 1.07% | 41,774,900 | 351,077,000 | 80% | 8.40 | -0.71% | 8.46 | 0.49% | 8.36 | 0.58% | 8.25 | 0.22% | -0.10% | |
| 2020-08-19 | 8.46 | 8.54 | 8.36 | 8.48 | -0.47% | 0.19% | 2.99% | 52,641,700 | 445,553,000 | 101% | 8.46 | -0.20% | 8.41 | 1.08% | 8.32 | 1.38% | 8.23 | 0.21% | -0.18% | |
| 2020-08-18 | 8.41 | 8.56 | 8.34 | 8.52 | 0.00% | 0.46% | 3.69% | 63,354,100 | 537,318,000 | 123% | 8.48 | 1.91% | 8.32 | 1.67% | 8.20 | 0.66% | 8.22 | 0.10% | -0.25% | | |
|
|
