成本价计算(单股)

怎么用?
中联重科( 000157.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-208.698.738.468.59-0.58%0.30%0.46%633,66454,26999%8.56-2.34%8.73-0.35%8.71-0.06%8.550.27%0.22%
10-198.888.928.608.64-2.59%-1.47%1.31%718,43262,996123%8.77-0.47%8.760.39%8.710.74%8.530.61%0.21%
10-168.648.928.638.872.78%0.68%4.65%879,37877,477164%8.811.39%8.720.97%8.651.04%8.480.98%0.16%
10-158.808.888.608.63-1.26%-0.68%2.81%792,28468,840161%8.690.47%8.641.04%8.561.24%8.390.62%0.07%
10-148.538.748.508.741.75%1.06%4.77%629,29154,422141%8.651.24%8.550.98%8.451.31%8.340.40%0.05%
10-138.568.658.468.59-0.46%0.56%3.38%440,52637,630102%8.540.74%8.471.24%8.340.75%8.31-0.14%0.04%
10-128.328.698.288.633.73%1.78%3.71%794,20367,342180%8.481.01%8.361.89%8.281.25%8.32-0.01%0.09%
10-098.328.568.308.322.59%-0.88%-0.02%567,03447,594133%8.393.03%8.211.43%8.180.88%8.32-0.19%0.11%
09-307.968.307.958.111.25%-0.45%-2.73%494,79340,309108%8.151.51%8.090.31%8.11-0.50%8.34-0.19%0.08%
09-298.128.127.978.01-0.50%-0.20%-4.12%403,10832,35189%8.03-0.87%8.07-0.68%8.15-1.30%8.35-0.16%0.07%
09-288.148.208.028.05-0.86%-0.57%-3.79%284,68623,04760%8.10-0.09%8.12-1.12%8.26-1.41%8.370.14%0.04%
09-258.148.168.048.120.25%0.21%-2.81%275,33522,31057%8.10-0.67%8.22-1.40%8.37-0.91%8.360.13%-0.07%
09-248.298.328.078.10-2.64%-0.71%-2.92%390,49031,85481%8.16-2.61%8.33-1.97%8.45-0.58%8.340.12%-0.13%
09-238.448.518.298.32-0.72%-0.68%-0.17%328,44527,51270%8.38-0.90%8.50-0.49%8.500.19%8.330.41%-0.19%
09-228.488.568.368.38-2.33%-0.86%0.96%440,98037,27791%8.45-1.90%8.540.09%8.480.59%8.300.24%-0.30%
09-218.608.748.508.580.00%-0.43%3.62%510,22843,965109%8.620.88%8.530.96%8.431.12%8.280.38%-0.39%
09-188.498.608.428.580.82%0.44%4.01%588,58950,276126%8.540.86%8.451.32%8.341.18%8.250.19%-0.47%
09-178.308.588.258.512.65%0.48%3.36%755,69463,999165%8.472.36%8.341.98%8.241.48%8.23-0.51%-0.48%
09-168.258.378.178.29-0.12%0.19%0.18%365,96830,28177%8.270.61%8.180.93%8.120.51%8.28-0.28%-0.40%
09-158.048.327.978.302.85%0.92%0.02%593,70248,823119%8.222.60%8.111.02%8.080.19%8.30-0.46%-0.37%
09-148.058.097.968.070.88%0.67%-3.19%372,61029,86974%8.020.26%8.02-0.19%8.07-0.82%8.34-0.93%-0.31%
09-117.988.087.948.000.13%0.06%-4.92%339,28427,12462%8.00-0.71%8.04-0.78%8.14-1.06%8.41-0.50%-0.16%
09-108.098.147.987.99-0.25%-0.77%-5.51%408,41332,88773%8.05-0.03%8.10-1.12%8.22-2.01%8.46-0.41%-0.08%
09-098.208.227.978.01-3.61%-0.55%-5.66%549,54944,25998%8.05-2.06%8.19-1.82%8.39-1.05%8.49-0.74%-0.01%
09-088.208.348.138.311.34%1.06%-2.85%377,10431,01067%8.22-1.31%8.35-2.22%8.48-0.64%8.55-0.69%0.16%
09-078.468.538.168.20-3.30%-1.58%-4.80%468,85239,06675%8.33-1.49%8.53-0.43%8.54-0.93%8.61-0.36%0.31%
09-048.428.558.348.48-1.40%0.26%-1.90%463,77339,22668%8.46-2.70%8.57-0.41%8.62-0.17%8.640.10%0.45%
09-038.538.908.488.600.94%-1.07%-0.41%813,33470,704123%8.692.45%8.61-0.16%8.630.42%8.640.27%0.46%
09-028.618.648.358.52-1.05%0.41%-1.07%553,21546,94287%8.49-1.31%8.62-0.31%8.59-0.39%8.610.02%0.45%
09-018.528.678.518.610.00%0.14%0.00%461,87339,71374%8.60-1.65%8.650.19%8.63-0.60%8.610.13%0.47%