成本价计算(单股)

怎么用?
国际实业( 000159.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-245.675.825.655.781.58%0.00%0.00%169,3149,702- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
11-235.555.725.525.692.52%0.74%2.12%159,5669,012125%5.652.49%5.590.38%5.600.30%5.570.47%0.53%
11-205.545.585.435.550.18%0.71%0.07%87,6524,83069%5.51-0.77%5.57-0.64%5.590.04%5.550.22%0.49%
11-195.575.655.515.54-1.42%-0.25%0.11%87,0734,83670%5.55-1.35%5.60-0.16%5.580.14%5.530.35%0.43%
11-185.575.675.575.620.18%-0.18%1.90%94,2805,30777%5.630.14%5.610.61%5.580.34%5.520.57%0.35%
11-175.675.705.585.61-0.88%-0.21%2.30%100,5265,65181%5.620.48%5.580.58%5.560.09%5.480.70%0.21%
11-165.575.675.515.663.47%1.16%3.93%149,9478,389118%5.601.91%5.550.44%5.550.60%5.450.74%0.03%
11-135.495.565.435.47-0.91%-0.36%1.18%79,1474,34565%5.49-0.54%5.52-0.47%5.520.35%5.410.43%-0.18%
11-125.525.585.465.52-0.36%0.00%2.55%113,1276,24492%5.52-0.33%5.550.49%5.500.53%5.380.32%-0.33%
11-115.495.645.405.541.47%0.04%3.24%178,9639,911149%5.54-0.54%5.520.80%5.471.03%5.370.51%-0.44%
11-105.555.715.435.460.55%-1.94%2.27%239,07913,312219%5.573.11%5.482.43%5.412.19%5.341.00%-0.59%
11-095.325.455.305.432.07%0.56%2.72%117,2716,332122%5.401.58%5.351.04%5.301.05%5.290.04%-0.80%
11-065.355.385.265.32-0.19%0.08%0.68%78,9134,19480%5.320.13%5.290.61%5.240.33%5.28-0.38%-0.95%
11-055.315.355.265.331.14%0.40%0.49%95,8255,08795%5.310.91%5.261.06%5.23-0.02%5.30-0.38%-0.96%
11-045.285.335.185.270.00%0.17%-1.01%112,0365,894110%5.260.67%5.210.31%5.23-0.25%5.32-0.93%-0.94%
11-035.075.305.075.273.94%0.84%-1.94%140,5607,345132%5.232.89%5.19-0.46%5.24-0.59%5.37-1.03%-0.88%
11-025.175.175.035.07-1.17%-0.18%-6.63%72,4643,68068%5.08-2.57%5.21-1.44%5.27-1.01%5.43-1.34%-0.81%
10-305.305.335.125.13-3.39%-1.59%-6.80%111,6675,821100%5.21-2.03%5.29-1.21%5.33-1.26%5.50-1.08%-0.73%
10-295.325.375.285.31-1.67%-0.21%-4.57%89,7824,77783%5.32-0.75%5.35-0.30%5.39-0.74%5.56-0.80%-0.70%
10-285.385.435.295.40-0.37%0.73%-3.73%76,8564,11971%5.36-0.46%5.37-0.96%5.43-1.16%5.61-0.99%-0.69%
10-275.375.425.305.421.31%0.63%-4.32%79,7294,29469%5.390.37%5.42-0.75%5.50-0.99%5.67-1.10%-0.70%
10-265.515.515.265.35-2.90%-0.30%-6.60%134,2997,206110%5.37-3.00%5.46-2.06%5.55-1.93%5.73-1.43%-0.69%
10-235.585.615.495.51-1.08%-0.40%-5.18%93,8095,18976%5.53-0.07%5.58-0.98%5.66-0.84%5.81-0.53%-0.65%
10-225.595.605.485.57-0.71%0.61%-4.66%87,9004,86669%5.54-1.76%5.63-1.56%5.71-0.85%5.84-0.12%-0.66%
10-215.785.785.565.61-2.94%-0.44%-4.09%143,5068,086110%5.64-1.38%5.72-1.14%5.76-1.24%5.85-0.34%-0.75%
10-205.725.805.645.780.52%1.16%-1.52%100,9775,76980%5.71-1.82%5.79-0.70%5.83-1.14%5.87-0.34%-0.71%
10-195.815.945.725.75-0.86%-1.20%-2.36%135,6757,896101%5.82-0.07%5.83-0.73%5.90-0.91%5.89-0.61%-0.68%
10-165.795.885.775.80-0.51%-0.41%-2.11%89,1965,19458%5.82-0.43%5.87-1.23%5.95-0.08%5.93-0.77%-0.62%
10-155.845.915.805.83-0.68%-0.32%-2.36%88,3745,16954%5.85-1.20%5.95-0.90%5.960.57%5.97-0.72%-0.49%
10-146.056.055.855.870.00%-0.84%-2.39%133,2637,88880%5.92-1.89%6.000.15%5.920.36%6.01-1.05%-0.35%