成本价计算(单股)

怎么用?
申万宏源( 000166.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-255.325.425.305.391.70%0.50%0.67%711,92438,18393%5.360.37%5.36-0.80%5.420.32%5.350.17%-0.40%
09-245.335.415.305.30-1.12%-0.80%-0.84%577,86430,87276%5.34-0.76%5.41-0.61%5.400.34%5.35-0.11%-0.47%
09-235.405.445.355.36-0.74%-0.45%0.17%611,86532,94178%5.38-1.21%5.440.57%5.380.24%5.35-0.19%-0.49%
09-225.325.565.315.400.37%-0.92%0.73%1,218,68066,417154%5.45-0.15%5.411.07%5.370.69%5.360.04%-0.48%
09-215.565.595.375.38-0.74%-1.43%0.39%1,298,73070,884174%5.462.69%5.351.50%5.331.16%5.36-0.11%-0.52%
09-185.195.445.185.424.43%1.98%1.03%1,212,07464,421162%5.322.29%5.270.73%5.270.46%5.37-0.59%-0.55%
09-175.245.255.155.19-0.95%-0.12%-3.84%602,31431,29881%5.20-1.25%5.24-0.49%5.25-1.09%5.40-0.92%-0.52%
09-165.265.305.225.24-0.38%-0.42%-3.80%513,37127,01566%5.260.15%5.260.04%5.30-0.92%5.45-0.75%-0.43%
09-155.275.295.225.26-0.19%0.11%-4.15%456,92924,00855%5.25-0.27%5.26-1.22%5.35-0.78%5.49-0.56%-0.41%
09-145.305.315.235.270.00%0.04%-4.51%435,72222,95250%5.270.23%5.32-1.19%5.39-0.81%5.52-0.93%-0.39%
09-115.255.305.215.27-0.19%0.27%-5.40%583,89930,68758%5.26-2.52%5.39-1.12%5.44-0.84%5.57-0.55%-0.35%
09-105.515.525.275.28-3.30%-2.08%-5.75%954,63951,47892%5.39-1.68%5.45-0.82%5.48-1.05%5.60-0.34%-0.29%
09-095.465.545.435.46-0.91%-0.44%-2.86%759,35241,64077%5.480.00%5.49-0.40%5.54-0.70%5.62-0.12%-0.25%
09-085.435.555.425.511.47%0.47%-2.10%771,16642,28974%5.48-0.45%5.52-1.01%5.58-0.52%5.63-0.35%-0.23%
09-075.535.585.405.43-2.34%-1.43%-3.86%1,113,51061,342105%5.51-0.74%5.57-1.12%5.61-1.22%5.65-0.35%-0.19%
09-045.525.585.515.56-1.42%0.18%-1.91%924,18951,29591%5.55-2.12%5.64-0.62%5.68-0.37%5.67-0.26%-0.14%
09-035.675.755.605.64-0.70%-0.53%-0.76%908,73851,52391%5.67-0.21%5.67-0.84%5.700.16%5.68-0.04%-0.10%
09-025.695.745.635.680.00%-0.04%-0.09%996,40356,61697%5.680.44%5.720.09%5.690.39%5.69-0.54%-0.12%
09-015.635.695.625.680.71%0.41%-0.63%853,24248,26679%5.66-2.06%5.710.19%5.67-0.21%5.72-0.42%-0.04%
08-315.765.855.645.64-1.74%-2.35%-1.74%1,497,33786,483136%5.781.78%5.701.48%5.680.46%5.74-0.49%-0.01%
08-285.565.765.545.742.87%1.15%-0.49%1,186,24967,32296%5.681.89%5.62-0.25%5.66-0.11%5.770.04%0.06%
08-275.585.605.535.580.90%0.18%-3.23%597,12133,25748%5.57-0.34%5.63-0.55%5.66-0.34%5.770.05%0.03%
08-265.685.705.515.53-2.98%-1.06%-4.04%1,216,05967,96497%5.59-2.36%5.66-0.89%5.68-1.46%5.760.04%0.00%
08-255.715.795.665.700.18%-0.42%-1.06%994,63556,92982%5.720.26%5.720.19%5.76-0.60%5.760.09%-0.03%
08-245.725.765.665.69-0.52%-0.33%-1.15%735,47741,98758%5.710.00%5.70-1.43%5.80-0.72%5.760.10%-0.03%
08-215.705.775.655.721.06%0.19%-0.52%886,20350,59667%5.710.21%5.79-0.84%5.840.22%5.750.12%-0.01%
08-205.785.795.635.66-1.91%-0.65%-1.45%1,203,94668,58482%5.70-2.23%5.84-1.02%5.830.12%5.74-0.14%-0.01%
除权分界线,2020年08月20日,10股派0.800元(以下数据已经复权)
08-195.825.885.755.77-0.52%-0.98%0.33%1,476,03087,19497%5.830.34%5.901.01%5.821.09%5.750.19%0.02%
08-185.845.875.765.80-0.68%-0.12%1.05%1,250,13973,59183%5.81-0.12%5.841.11%5.760.65%5.74-0.05%-0.03%
08-175.675.965.675.840.00%0.45%1.69%2,553,343150,503167%5.814.95%5.773.46%5.721.56%5.740.17%-0.02%