成本价计算(单股)

怎么用?
金 融 街( 000402.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-226.256.296.196.20-1.27%-0.29%-1.01%49,7623,09484%6.22-1.19%6.27-0.76%6.30-0.17%6.26-0.05%-0.22%
01-216.306.336.266.28-0.63%-0.21%0.22%42,9292,70172%6.29-0.36%6.320.13%6.310.16%6.270.03%-0.25%
01-206.356.396.296.32-0.47%0.06%0.89%46,4872,93675%6.32-0.33%6.310.10%6.300.38%6.26-0.03%-0.30%
01-196.276.436.206.351.28%0.21%1.34%105,1456,663172%6.341.00%6.310.64%6.270.58%6.270.03%-0.33%
01-186.276.326.246.270.00%-0.06%0.10%62,5363,923104%6.27-0.22%6.270.59%6.240.16%6.26-0.59%-0.38%
01-156.276.336.256.270.48%-0.29%-0.49%51,9113,26477%6.290.74%6.230.39%6.230.08%6.30-0.27%-0.38%
01-146.196.306.186.240.65%-0.03%-1.23%57,1923,57082%6.241.22%6.210.08%6.22-0.10%6.32-0.22%-0.40%
01-136.186.206.126.20-0.16%0.54%-2.08%56,2003,46582%6.17-0.72%6.20-0.50%6.23-0.48%6.33-0.38%-0.40%
01-126.216.286.176.210.16%-0.03%-2.30%54,9873,41583%6.21-0.24%6.23-0.29%6.26-0.49%6.36-0.31%-0.38%
01-116.256.286.196.20-1.43%-0.43%-2.76%58,0793,61689%6.23-0.48%6.25-0.51%6.29-1.01%6.38-0.42%-0.38%
01-086.226.326.196.291.29%0.53%-1.76%59,6683,73391%6.26-0.16%6.28-0.52%6.35-0.52%6.40-0.37%-0.37%
01-076.366.366.196.21-1.90%-0.91%-3.38%69,0974,330107%6.27-1.23%6.32-1.27%6.39-0.48%6.43-0.43%-0.37%
01-066.366.376.326.33-0.47%-0.24%-1.94%42,5562,70070%6.350.05%6.40-0.37%6.42-0.26%6.46-0.32%-0.35%
01-056.386.396.306.36-1.24%0.28%-1.79%86,1485,463139%6.34-1.67%6.42-0.56%6.43-0.45%6.48-0.51%-0.34%
01-046.456.626.366.44-0.16%-0.16%-1.06%134,9328,702241%6.45-0.19%6.46-0.29%6.46-0.32%6.51-0.55%-0.32%
12-316.466.506.416.45-0.15%-0.19%-1.45%69,0944,464143%6.46-0.25%6.48-0.03%6.48-0.22%6.55-0.44%-0.30%
12-306.506.536.446.46-0.46%-0.28%-1.73%32,2722,09069%6.48-0.31%6.48-0.28%6.50-0.29%6.57-0.23%-0.29%
12-296.446.536.446.490.46%-0.12%-1.50%37,1532,41479%6.500.56%6.50-0.11%6.52-0.32%6.59-0.21%-0.33%
12-286.506.516.436.46-0.62%-0.03%-2.17%45,3412,92997%6.46-0.91%6.50-0.55%6.54-0.50%6.60-0.33%-0.35%
12-256.496.596.486.500.15%-0.32%-1.89%58,4463,811131%6.520.06%6.54-0.46%6.57-0.56%6.63-0.30%-0.38%
12-246.586.596.466.49-1.37%-0.41%-2.33%53,6503,496125%6.52-1.29%6.57-0.76%6.61-0.62%6.65-0.35%-0.38%
12-236.566.656.556.58-0.15%-0.33%-1.32%34,4172,27283%6.600.02%6.62-0.36%6.65-0.18%6.67-0.21%-0.37%
12-226.656.676.556.59-1.05%-0.17%-1.38%51,6353,408121%6.60-0.87%6.64-0.52%6.66-0.26%6.68-0.28%-0.37%
12-216.676.706.626.66-0.30%0.02%-0.61%37,0172,46591%6.66-0.18%6.68-0.08%6.68-0.14%6.70-0.27%-0.35%
12-186.696.716.636.68-0.15%0.13%-0.58%56,3713,760132%6.67-0.43%6.68-0.08%6.69-0.05%6.72-0.34%-0.35%
12-176.676.756.646.690.00%-0.15%-0.77%49,2663,300117%6.700.33%6.69-0.02%6.69-0.05%6.74-0.40%-0.33%
12-166.736.736.656.690.00%0.18%-1.17%37,9502,53488%6.68-0.05%6.69-0.02%6.69-0.24%6.77-0.59%-0.31%
12-156.726.726.666.69-0.59%0.13%-1.75%29,3871,96359%6.68-0.45%6.69-0.16%6.71-0.25%6.81-0.38%-0.26%
12-146.666.746.636.730.90%0.28%-1.54%30,1792,02553%6.710.45%6.70-0.21%6.73-0.34%6.84-0.73%-0.24%
12-116.706.736.666.670.00%-0.16%-3.12%39,4832,63755%6.68-0.46%6.72-0.45%6.75-0.53%6.89-0.30%-0.16%