股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
派林生物( 000403.SZ 深证)
板块 :煤电_h   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-06-1296.6500.196%2
2021-06-1253.8500.196%2
2021-08-234800.4806.558%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-04-2238.0838.3837.5937.960.08%-0.39%4.47%1,807,30068,874,000117%38.110.59%37.721.46%37.131.18%36.340.70%-0.13%
2021-04-2137.7638.5037.2837.930.40%0.12%5.12%2,523,20095,594,000165%37.891.50%37.181.85%36.691.76%36.080.90%-0.22%
2021-04-2036.2037.9936.0537.784.80%1.21%5.65%2,882,300107,590,000200%37.334.07%36.502.70%36.062.31%35.760.80%-0.34%
2021-04-1935.7536.2435.3836.050.56%0.51%1.62%1,709,00061,297,000130%35.870.96%35.541.18%35.250.86%35.48-0.21%-0.46%
2021-04-1635.4835.9035.0035.851.33%0.91%0.84%1,332,60047,341,000102%35.531.30%35.130.94%34.95-0.02%35.55-0.44%-0.48%
2021-04-1534.8035.6034.6335.381.81%0.88%-0.91%1,150,90040,363,00085%35.071.12%34.800.29%34.96-0.61%35.71-0.33%-0.46%
2021-04-1434.5534.9734.3734.750.58%0.20%-3.00%1,061,40036,812,00079%34.680.24%34.70-0.87%35.17-0.66%35.82-0.68%-0.45%
2021-04-1334.1935.1134.1134.550.67%-0.14%-4.21%975,20033,741,00066%34.60-0.47%35.00-1.18%35.40-0.77%36.07-0.66%-0.41%
2021-04-1235.5435.7434.2234.32-3.51%-1.27%-5.48%1,559,40054,210,000103%34.76-2.53%35.41-1.12%35.68-1.10%36.31-1.04%-0.32%
2021-04-0936.2236.3635.3535.57-2.20%-0.27%-3.05%1,130,10040,305,00074%35.67-0.49%35.81-0.55%36.08-0.64%36.69-0.31%-0.20%
2021-04-0835.6536.3835.0636.371.59%1.48%-1.17%1,709,60061,274,000108%35.84-0.15%36.01-0.75%36.31-0.43%36.80-0.24%-0.17%
2021-04-0736.4036.4035.7035.80-1.65%-0.26%-2.95%1,501,00053,877,00091%35.89-1.52%36.28-1.02%36.47-0.64%36.89-0.32%-0.16%
2021-04-0636.5636.8836.2036.40-0.38%-0.13%-1.64%1,088,90039,688,00067%36.45-0.27%36.66-0.09%36.70-0.54%37.01-0.37%-0.10%
2021-04-0237.0037.2336.2336.54-0.52%-0.02%-1.62%1,541,20056,326,00090%36.55-1.03%36.69-0.33%36.90-0.92%37.14-0.39%-0.07%
2021-04-0136.5137.2536.5136.73-0.41%-0.54%-1.50%1,464,00054,064,00084%36.931.04%36.81-0.53%37.24-0.02%37.29-0.30%-0.01%
2021-03-3136.7837.0536.3036.88-0.32%0.90%-1.39%931,90034,061,00053%36.55-0.79%37.01-1.16%37.250.18%37.40-0.22%0.04%
2021-03-3037.7837.8936.4937.00-1.86%0.43%-1.28%2,186,00080,534,000123%36.84-2.00%37.44-0.29%37.18-0.22%37.48-0.22%0.06%
2021-03-2938.2738.2837.1437.70-0.50%0.28%0.36%1,344,80050,556,00077%37.59-1.18%37.550.92%37.26-0.21%37.560.21%0.03%
2021-03-2637.2638.5937.0937.892.32%-0.40%1.08%1,841,90070,074,000105%38.042.78%37.210.78%37.340.03%37.490.14%0.01%
2021-03-2536.5037.2536.4337.032.07%0.04%-1.08%1,789,40066,232,00098%37.010.87%36.92-0.79%37.33-0.56%37.430.01%-0.02%
2021-03-2437.2037.5936.1636.28-2.47%-1.13%-3.07%2,305,40084,598,000128%36.70-1.25%37.22-1.34%37.54-0.80%37.43-0.13%-0.10%
2021-03-2337.8737.8736.8337.20-1.82%0.10%-0.75%1,459,40054,234,00086%37.16-1.90%37.72-0.79%37.84-0.06%37.480.25%-0.17%
2021-03-2238.4438.6837.2337.89-0.84%0.03%1.34%1,925,10072,923,000111%37.88-0.30%38.02-0.07%37.870.58%37.39-0.01%-0.30%
2021-03-1938.1038.3237.5238.21-0.29%0.57%2.19%1,842,20069,993,000105%37.99-0.66%38.050.62%37.650.27%37.390.15%-0.41%
2021-03-1837.8838.4837.8638.321.22%0.19%2.63%1,428,00054,617,00082%38.250.93%37.811.22%37.550.62%37.340.26%-0.62%
2021-03-1737.6938.1837.4637.860.08%-0.09%1.66%1,256,70047,622,00069%37.891.07%37.360.15%37.320.44%37.24-0.09%-0.99%
2021-03-1636.8038.0936.3037.834.01%0.90%1.49%2,258,70084,687,000110%37.491.95%37.300.56%37.150.65%37.27-0.44%-1.22%
2021-03-1537.7737.8336.1936.37-3.86%-1.10%-2.86%1,688,30062,089,00073%36.78-2.03%37.09-0.09%36.91-0.67%37.44-0.04%-1.41%
2021-03-1237.1837.8736.6337.832.58%0.78%1.00%1,920,50072,090,00076%37.541.79%37.131.09%37.160.05%37.45-0.18%-1.75%
2021-03-1137.1037.2636.6136.880.00%0.01%-1.71%1,469,10054,176,00051%36.880.11%36.73-1.04%37.14-0.09%37.52-0.74%-2.01%