成本价计算(单股)

怎么用?
红 太 阳( 000525.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-1710.3310.6410.3310.6410.03%0.44%19.52%237,37225,145147%10.5912.19%9.774.89%9.504.34%8.902.87%-0.62%
02-149.199.909.129.672.98%2.41%11.74%331,01431,255212%9.44-0.50%9.312.17%9.102.49%8.652.22%-0.95%
02-139.389.759.229.394.45%-1.04%10.91%311,45229,554226%9.497.08%9.125.04%8.884.82%8.472.05%-1.40%
02-128.379.158.318.997.02%1.44%8.37%215,41919,090173%8.863.93%8.682.81%8.473.52%8.300.17%-1.67%
02-118.688.728.398.40-2.33%-1.49%1.42%104,9198,94691%8.53-0.57%8.441.98%8.193.50%8.28-0.64%-1.71%
02-108.878.878.348.606.70%0.28%3.18%227,26619,489204%8.587.27%8.285.94%7.914.05%8.34-0.26%-1.70%
02-077.958.167.868.060.37%0.81%-3.55%87,9527,03186%8.000.29%7.813.98%7.60-2.55%8.36-1.87%-1.68%
02-067.608.227.578.036.08%0.73%-5.71%139,63411,132134%7.976.86%7.523.04%7.80-3.05%8.52-2.87%-1.49%
02-057.277.577.267.574.85%1.47%-13.66%107,1377,99296%7.464.37%7.29-6.93%8.05-4.30%8.77-3.86%-1.18%
02-046.857.326.857.22-5.12%1.01%-20.83%157,83711,282122%7.15-6.07%7.84-10.49%8.41-7.19%9.12-3.96%-0.74%
02-037.617.617.617.61-10.05%0.00%-19.86%15,3831,17013%7.61-10.37%8.75-2.92%9.06-1.35%9.50-0.52%-0.33%
01-238.468.668.468.46-10.00%-0.35%-11.38%171,09414,526155%8.49-9.40%9.02-5.64%9.18-4.72%9.55-2.27%-0.23%
01-229.609.639.139.40-2.89%0.31%-3.77%101,7259,532108%9.37-3.98%9.56-1.40%9.64-1.66%9.77-0.56%0.01%
01-219.699.949.649.68-0.10%-0.81%-1.46%72,6437,08977%9.761.46%9.69-0.33%9.80-0.74%9.82-0.30%0.09%
01-209.649.709.549.690.52%0.74%-1.65%64,7206,22565%9.62-0.73%9.72-1.35%9.870.02%9.85-0.54%0.12%
01-179.799.809.599.64-1.13%-0.52%-2.69%55,9565,42251%9.69-1.40%9.86-0.87%9.87-0.08%9.91-0.08%0.16%
01-169.9810.049.759.75-2.01%-0.79%-1.65%83,0678,16366%9.83-1.35%9.940.35%9.880.14%9.910.08%0.17%
01-1510.0310.129.859.95-0.90%-0.12%0.44%111,53511,11088%9.96-0.23%9.910.47%9.860.23%9.910.21%0.21%
01-149.7610.109.7310.043.19%0.55%1.57%177,08517,682137%9.993.63%9.861.40%9.840.07%9.890.57%0.27%
01-139.699.759.539.73-0.41%0.99%-1.01%72,3626,97257%9.64-1.54%9.73-0.81%9.83-1.05%9.830.12%0.30%
01-109.779.869.729.770.10%-0.16%-0.48%69,0706,75953%9.790.35%9.81-0.84%9.94-0.02%9.820.44%0.33%
01-099.809.849.689.761.14%0.08%-0.14%90,2318,79962%9.75-1.00%9.89-1.17%9.940.04%9.770.16%0.32%
01-0810.0510.059.659.65-4.55%-2.03%-1.11%139,01513,69295%9.85-2.16%10.010.06%9.940.18%9.760.20%0.34%
01-079.9710.229.9410.110.70%0.43%3.81%98,7389,94067%10.07-0.29%10.000.65%9.920.94%9.740.06%0.39%
01-0610.0010.329.9710.04-0.89%-0.55%3.15%168,12716,974109%10.102.00%9.931.11%9.831.07%9.73-0.17%0.48%
01-039.7710.189.5310.133.79%2.34%3.90%227,32522,501136%9.901.41%9.831.71%9.721.20%9.750.06%0.72%
01-029.809.859.699.760.41%0.00%0.16%111,05210,83864%9.760.02%9.660.56%9.610.32%9.740.46%0.96%
12-319.629.959.589.721.04%-0.39%0.22%144,32414,08378%9.763.33%9.610.87%9.580.13%9.700.76%1.15%
12-309.359.629.209.621.80%1.86%-0.06%116,58711,01058%9.44-1.43%9.52-0.30%9.56-0.84%9.630.90%1.29%
12-279.599.709.429.450.00%-1.37%-0.94%121,26611,61858%9.580.51%9.55-0.36%9.65-1.28%9.540.40%1.42%