成本价计算(单股)

怎么用?
红 太 阳( 000525.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1211.8611.9411.7211.79-0.51%0.02%0.30%30,1873,55879%11.79-0.66%11.81-0.20%11.82-0.14%11.760.17%0.33%
09-1111.8111.9111.8111.850.34%-0.13%0.98%31,2143,70386%11.870.72%11.830.16%11.840.31%11.740.27%0.34%
09-1011.8011.8511.6911.81-0.67%0.25%0.91%39,3614,637112%11.78-0.70%11.81-0.28%11.800.30%11.700.25%0.32%
09-0911.8811.9711.8111.890.68%0.22%1.84%32,1803,81798%11.860.58%11.850.56%11.760.60%11.680.38%0.31%
09-0611.8811.8811.7411.810.00%0.12%1.54%20,1672,37965%11.80-0.52%11.780.50%11.69-0.17%11.630.18%0.27%
09-0511.7311.9611.7311.810.77%-0.40%1.72%42,3575,022140%11.861.99%11.720.99%11.710.52%11.610.38%0.27%
09-0411.5611.7211.5611.720.51%0.80%1.33%23,2322,70183%11.630.11%11.61-0.68%11.650.21%11.570.06%0.24%
09-0311.7111.7111.5511.66-0.68%0.40%0.87%31,7563,688118%11.610.16%11.690.20%11.630.22%11.560.07%0.25%
09-0211.5511.7811.3811.741.03%1.25%1.64%51,0015,913195%11.60-1.54%11.660.15%11.600.36%11.550.25%0.26%
08-3011.5012.1311.5011.622.83%-1.32%0.85%79,0279,305340%11.784.07%11.652.68%11.562.12%11.521.28%0.12%
08-2911.3711.3711.2811.30-0.18%-0.14%-0.68%15,2311,72387%11.32-0.26%11.340.40%11.32-0.24%11.380.27%-0.12%
08-2811.4311.4511.3011.32-0.44%-0.22%-0.23%16,8911,91697%11.35-0.15%11.30-0.13%11.35-0.31%11.350.09%-0.23%
08-2711.2111.4311.2111.371.43%0.07%0.30%19,0842,168111%11.361.76%11.31-0.24%11.38-0.47%11.340.18%-0.32%
08-2611.1111.2611.0011.21-1.58%0.39%-0.94%15,2181,69991%11.17-2.08%11.34-1.14%11.44-0.23%11.32-0.07%-0.43%
08-2311.4611.4711.3211.39-0.70%-0.11%0.58%14,2451,62489%11.40-0.68%11.47-0.48%11.460.31%11.320.15%-0.53%
08-2211.4611.5911.4411.47-0.09%-0.10%1.44%12,4151,42577%11.48-0.41%11.530.48%11.430.71%11.310.10%-0.61%
08-2111.3911.6311.3911.480.00%-0.42%1.63%14,4971,67188%11.53-0.18%11.470.68%11.350.41%11.300.20%-0.70%
08-2011.4711.7811.4111.480.09%-0.60%1.83%23,6162,727143%11.551.54%11.391.59%11.300.86%11.270.15%-0.79%
08-1911.2511.4911.1811.472.14%0.84%1.89%27,2203,096140%11.371.73%11.220.82%11.200.61%11.26-1.17%-1.00%
08-1611.1211.2511.0511.230.99%0.44%-1.40%14,5181,62370%11.181.90%11.130.19%11.14-0.10%11.39-1.04%-0.93%
08-1510.9411.1510.8011.12-0.36%1.34%-3.39%15,5481,70669%10.97-2.26%11.10-0.73%11.15-0.74%11.51-0.89%-0.87%
08-1411.2711.3211.1311.160.27%-0.60%-3.90%15,0681,69169%11.230.97%11.190.00%11.23-0.09%11.61-0.78%-0.84%
08-1311.2211.2211.0811.13-1.15%0.10%-4.90%12,5621,39657%11.12-0.79%11.19-0.68%11.24-0.51%11.70-0.98%-0.90%
08-1211.1811.2811.1111.261.08%0.47%-4.74%9,7571,09343%11.21-0.15%11.26-0.12%11.30-1.91%11.82-1.01%-0.83%
08-0911.3811.3811.1211.14-1.33%-0.75%-6.70%16,6391,86768%11.22-0.89%11.28-0.41%11.52-1.46%11.94-0.72%-0.77%
08-0811.2611.3611.2611.290.36%-0.31%-6.12%18,1832,05974%11.330.44%11.32-2.41%11.69-1.10%12.03-0.72%-0.70%
08-0711.1811.3511.1811.250.81%-0.22%-7.12%15,9561,79965%11.28-0.53%11.60-1.76%11.82-1.19%12.11-0.74%-0.63%
08-0611.7911.7911.0611.16-7.08%-1.54%-8.55%50,7975,758206%11.34-6.79%11.81-3.94%11.96-3.61%12.20-1.99%-0.56%
08-0512.3012.3712.0112.01-2.36%-1.24%-3.54%33,3174,051167%12.16-1.30%12.29-1.44%12.41-1.07%12.45-0.43%-0.37%
08-0212.4812.4812.2012.300.00%-0.17%-1.64%24,0942,968127%12.32-2.24%12.47-1.42%12.54-0.33%12.51-0.41%-0.34%