成本价计算(单股)

怎么用?
中原环保( 000544.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-176.586.646.536.56-0.76%-0.21%-6.27%82,4835,42244%6.57-0.86%6.60-0.45%6.63-0.35%7.00-1.74%-0.57%
07-166.666.716.606.61-1.05%-0.32%-7.20%86,6455,74536%6.630.47%6.63-0.15%6.65-0.27%7.12-5.56%-0.34%
07-156.636.726.456.681.06%1.21%-11.43%116,4107,68233%6.60-1.05%6.64-0.49%6.67-1.33%7.54-0.61%1.54%
07-126.676.736.586.61-1.64%-0.90%-12.89%99,2866,62229%6.670.18%6.68-0.22%6.76-2.52%7.59-0.39%1.70%
07-116.666.766.516.721.05%0.93%-11.79%145,7699,70442%6.66-0.60%6.69-1.70%6.94-3.13%7.62-0.07%1.90%
07-106.736.796.616.65-1.77%-0.72%-12.76%131,8728,83339%6.70-0.22%6.81-3.35%7.16-1.78%7.620.03%1.99%
07-096.846.856.626.77-0.59%0.85%-11.17%162,63910,91849%6.71-3.12%7.04-3.57%7.29-6.30%7.620.01%2.00%
07-087.267.266.786.81-6.33%-1.72%-10.63%236,64216,39674%6.93-5.52%7.30-1.76%7.78-1.27%7.620.21%2.03%
07-057.387.507.227.27-4.09%-0.87%-4.39%275,38920,19694%7.33-2.15%7.43-6.51%7.88-0.77%7.601.08%2.09%
07-047.357.677.297.581.74%1.13%0.76%417,74231,309146%7.500.75%7.95-1.67%7.94-0.10%7.521.37%2.42%
07-037.207.787.207.45-4.73%0.15%0.39%545,72440,595208%7.44-12.06%8.09-3.49%7.95-1.18%7.420.54%2.40%
07-029.169.167.727.82-6.12%-7.55%5.95%927,04478,423501%8.461.55%8.3816.23%8.0418.28%7.3813.24%2.28%
07-018.338.338.338.3310.04%0.00%27.80%32,2382,68533%8.3310.04%7.215.66%6.802.84%6.520.98%0.85%
06-287.577.577.577.5710.03%0.00%17.27%90,3286,83786%7.5712.65%6.825.62%6.611.63%6.461.56%0.70%
06-276.276.886.216.8810.08%2.38%8.24%140,2949,427126%6.727.50%6.461.78%6.511.91%6.360.91%0.55%
06-266.296.356.166.25-1.88%-0.02%-0.78%92,4875,78187%6.25-0.95%6.35-2.31%6.390.31%6.300.10%0.45%
06-256.356.396.236.37-0.93%0.93%1.22%115,0627,261115%6.31-1.74%6.501.26%6.370.38%6.290.35%0.42%
06-246.566.596.296.43-1.83%0.11%2.54%173,14411,120190%6.42-2.81%6.420.91%6.340.70%6.270.80%0.35%
06-216.416.926.416.554.13%-0.89%5.29%308,09120,361416%6.618.27%6.366.20%6.305.18%6.224.31%0.26%
06-205.776.295.766.299.97%3.05%5.47%195,24811,918394%6.106.71%5.993.71%5.992.25%5.961.22%-0.19%
06-195.735.815.675.721.60%0.00%-2.92%43,9232,512120%5.721.02%5.77-1.72%5.86-1.10%5.89-0.67%-0.31%
06-185.735.735.625.63-1.75%-0.57%-5.09%34,2771,94094%5.66-0.79%5.87-1.95%5.92-0.79%5.93-1.02%-0.23%
除权分界线,2019年06月18日,10股派2.500元(以下数据已经复权)
06-175.735.755.675.730.00%0.40%-4.39%33,2801,98291%5.71-0.97%5.99-0.18%5.970.35%5.99-0.53%-0.07%
06-145.775.845.725.73-1.04%-0.57%-4.90%32,4561,95181%5.760.10%6.000.77%5.950.49%6.030.02%0.03%
06-135.755.815.695.791.05%0.57%-3.88%26,3941,58567%5.760.35%5.960.76%5.92-0.15%6.02-0.07%0.00%
06-125.745.775.705.730.35%-0.12%-4.94%34,4482,06288%5.741.47%5.910.66%5.93-0.29%6.03-0.23%-0.03%
06-115.555.735.545.712.33%0.99%-5.49%47,4992,804117%5.651.24%5.87-0.74%5.94-1.25%6.04-0.30%-0.01%
06-105.575.665.555.580.18%-0.09%-7.92%29,5481,72473%5.59-0.43%5.92-1.25%6.02-1.09%6.06-0.18%0.04%
06-065.735.735.575.57-1.94%-0.70%-8.25%30,0661,76175%5.61-2.72%5.99-1.74%6.08-0.34%6.07-0.12%0.09%
06-055.825.865.685.680.00%-1.49%-6.55%41,3872,489104%5.77-0.96%6.10-0.77%6.11-0.23%6.08-0.02%0.13%