成本价计算(单股)

怎么用?
中原环保( 000544.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-306.606.696.566.56-1.65%-1.00%-7.17%35,1492,32824%6.63-1.36%6.69-0.03%6.71-0.48%7.07-1.60%0.11%
09-276.716.806.666.67-0.74%-0.70%-7.13%60,5804,06935%6.720.25%6.69-0.37%6.74-0.93%7.18-0.15%0.57%
09-266.626.836.556.721.51%0.30%-6.58%102,3666,85955%6.700.53%6.72-0.64%6.80-0.95%7.19-0.14%0.68%
09-256.726.736.606.62-1.93%-0.68%-8.09%70,3504,68935%6.67-1.80%6.76-1.47%6.87-2.32%7.200.04%0.83%
09-246.776.856.716.75-1.32%-0.55%-6.25%81,6835,54440%6.79-0.24%6.86-0.70%7.03-2.23%7.200.20%0.87%
09-236.936.956.706.84-1.87%0.54%-4.81%112,9027,68154%6.80-2.09%6.91-2.70%7.19-2.03%7.190.32%0.91%
09-206.977.076.866.97-0.71%0.32%-2.69%153,01110,63174%6.950.13%7.10-2.74%7.34-0.31%7.160.21%0.92%
09-197.197.216.817.02-2.64%1.17%-1.79%236,20316,389117%6.94-5.48%7.30-3.09%7.36-0.37%7.15-0.11%0.86%
09-187.597.687.107.21-5.38%-1.78%0.75%262,12019,241151%7.34-3.69%7.540.24%7.390.76%7.160.73%0.91%
09-177.607.857.457.62-1.68%-0.03%7.26%238,28318,161164%7.62-0.22%7.522.59%7.342.17%7.101.62%0.86%
09-167.417.997.287.756.75%1.45%10.86%296,75622,669239%7.647.17%7.334.30%7.183.98%6.992.98%0.73%
09-127.117.266.997.262.25%1.85%6.94%155,94411,115144%7.131.24%7.031.59%6.901.31%6.790.97%0.46%
09-116.887.266.867.103.20%0.84%5.59%213,28715,017216%7.042.12%6.922.29%6.821.67%6.721.37%0.40%
09-106.777.036.716.881.03%-0.22%3.72%143,8609,918167%6.902.29%6.761.35%6.701.21%6.630.44%0.31%
09-096.716.846.676.810.29%1.02%3.12%133,1598,976153%6.741.16%6.671.02%6.620.91%6.600.56%0.37%
09-066.556.906.466.793.82%1.89%3.40%170,00211,329198%6.661.06%6.601.46%6.561.08%6.570.46%0.38%
09-056.456.776.456.541.40%-0.82%0.05%107,6797,100135%6.592.81%6.511.54%6.490.53%6.54-0.38%0.40%
09-046.446.456.376.450.16%0.56%-1.71%48,6563,12052%6.410.13%6.41-0.61%6.46-0.42%6.560.38%0.73%
09-036.446.456.366.440.16%0.53%-1.48%44,2212,83241%6.41-0.06%6.45-0.57%6.49-1.43%6.540.25%0.94%
09-026.366.466.316.430.94%0.31%-1.40%42,0942,69839%6.41-1.32%6.49-0.51%6.580.15%6.520.31%0.95%
08-306.586.616.376.37-2.90%-1.94%-2.02%73,8534,79769%6.50-0.51%6.52-1.67%6.570.08%6.500.23%0.85%
08-296.576.616.436.560.15%0.47%1.14%56,9163,71556%6.53-0.11%6.630.55%6.57-0.61%6.490.40%0.70%
08-286.526.636.476.55-1.80%0.21%1.39%70,0394,57771%6.54-2.74%6.590.26%6.610.73%6.460.44%0.52%
08-276.626.856.566.67-0.15%-0.74%3.70%136,6789,185148%6.723.64%6.58-0.03%6.561.06%6.431.04%0.40%
08-266.296.886.226.683.25%3.02%4.93%120,3587,804142%6.48-0.14%6.580.75%6.490.62%6.370.65%0.19%
08-236.546.596.416.47-1.22%-0.35%2.29%100,1926,505132%6.49-2.74%6.530.66%6.450.55%6.330.73%0.04%
08-226.666.846.526.55-1.65%-1.89%4.32%208,76713,936309%6.684.49%6.493.44%6.413.40%6.282.83%-0.12%
08-216.056.666.016.6610.08%4.24%9.07%188,96312,072363%6.395.27%6.273.95%6.203.66%6.112.50%-0.44%
08-206.146.146.036.05-0.82%-0.31%1.56%49,4152,998127%6.070.50%6.031.24%5.980.66%5.960.34%-0.72%
08-195.976.105.956.100.00%1.01%2.75%53,1423,209123%6.041.29%5.960.73%5.940.61%5.94-0.69%-0.84%