成本价计算(单股)

怎么用?
靖远煤电( 000552.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-233.063.283.033.204.92%0.82%7.71%994,51031,569201%3.176.40%3.063.10%3.032.43%2.971.82%0.74%
11-202.903.092.843.054.81%2.25%4.52%711,50021,225157%2.982.58%2.970.30%2.960.82%2.920.66%0.62%
11-192.973.002.872.91-2.68%0.07%0.38%413,92412,03799%2.91-2.74%2.96-0.27%2.940.31%2.900.31%0.58%
11-182.953.062.912.991.36%0.00%3.46%492,89014,739127%2.990.84%2.971.30%2.930.76%2.890.73%0.56%
11-172.983.032.912.95-1.34%-0.51%2.82%477,02914,143130%2.970.65%2.931.28%2.910.76%2.870.74%0.50%
11-162.863.012.842.995.28%1.49%4.99%625,66018,429178%2.954.10%2.890.87%2.881.02%2.851.03%0.41%
11-132.842.892.792.84-0.35%0.35%0.74%304,0908,60796%2.83-0.39%2.87-0.04%2.860.14%2.820.25%0.20%
11-122.862.892.802.85-1.04%0.32%1.35%332,1889,436108%2.84-1.87%2.870.04%2.850.35%2.810.29%0.02%
11-112.792.982.772.882.86%-0.52%2.71%642,08718,586227%2.902.37%2.871.45%2.841.28%2.801.15%-0.15%
11-102.872.892.772.80-1.75%-0.99%1.01%277,1157,838115%2.83-0.35%2.820.64%2.810.39%2.770.47%-0.31%
11-092.802.872.802.851.79%0.42%3.30%327,7779,301145%2.841.25%2.810.83%2.790.98%2.760.55%-0.42%
11-062.782.842.762.800.72%-0.11%2.04%291,5748,174137%2.801.34%2.780.36%2.770.55%2.740.33%-0.50%
11-052.782.802.742.780.36%0.51%1.65%241,5756,682118%2.77-0.40%2.770.69%2.750.29%2.740.11%-0.47%
11-042.802.822.752.77-1.42%-0.25%1.39%271,6257,543134%2.780.11%2.750.58%2.740.62%2.730.07%-0.43%
11-032.752.822.742.812.55%1.30%2.93%302,1778,381154%2.773.12%2.740.96%2.730.89%2.73-0.15%-0.41%
11-022.682.742.642.742.62%1.86%0.22%187,9755,05596%2.69-1.47%2.71-0.11%2.70-0.22%2.73-1.09%-0.30%
10-302.722.782.662.67-1.84%-2.20%-3.40%224,9426,140103%2.730.63%2.720.74%2.71-0.04%2.76-1.50%-0.16%
10-292.712.742.682.72-1.09%0.26%-3.06%148,0014,01556%2.710.63%2.70-0.11%2.71-0.29%2.81-1.41%0.09%
10-282.692.752.642.752.61%2.00%-3.37%171,6124,62751%2.700.86%2.70-0.59%2.72-0.55%2.85-0.49%0.38%
10-272.692.712.652.68-1.11%0.26%-6.29%144,0173,84939%2.67-1.69%2.71-0.77%2.73-1.01%2.86-0.63%0.51%
10-262.752.772.682.71-1.45%-0.33%-5.84%187,9985,11146%2.72-0.84%2.74-0.58%2.76-1.43%2.88-0.24%0.70%
10-232.742.772.722.750.36%0.29%-4.68%177,4574,86536%2.740.00%2.75-0.94%2.80-1.82%2.890.59%0.93%
10-222.752.782.722.74-0.72%-0.07%-4.46%234,3466,42645%2.74-1.01%2.78-1.87%2.85-1.55%2.870.53%0.87%
10-212.832.832.742.76-2.13%-0.36%-3.26%211,7625,86641%2.77-1.74%2.83-1.97%2.90-0.38%2.850.32%0.74%
10-202.852.872.802.82-0.70%0.04%-0.84%236,8086,67546%2.82-1.64%2.89-1.23%2.91-0.45%2.840.89%0.62%
10-192.902.942.822.84-2.74%-0.91%0.74%414,34911,87575%2.87-2.18%2.92-0.27%2.920.17%2.820.39%0.51%
10-162.853.002.822.921.39%-0.34%3.99%592,62917,362117%2.93-0.61%2.93-0.03%2.921.43%2.810.97%0.42%
10-152.903.072.852.88-0.35%-2.31%3.56%785,84423,168170%2.951.62%2.931.07%2.882.09%2.781.42%0.21%
10-142.932.952.862.89-0.69%-0.38%5.40%407,17211,812100%2.90-1.06%2.902.04%2.821.19%2.740.88%-0.09%
10-132.963.012.892.910.00%-0.75%7.06%596,41917,487153%2.931.81%2.843.05%2.782.50%2.721.23%-0.16%