工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业渔业、牧业粮食及饲料加工石油_h煤炭开采_h饮料食品酒类_h服装纺织业木材、家具造纸、印刷塑料制造化学纤维制造_h石油加工及炼焦_h化学农药橡胶制造化学肥料化学原料及化学制品家电_h电器机械及器材制造_h电子元器件制造有色金属_h金属制品非金属矿物制品_h水泥制造_h钢铁_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h中药材及中成药加工_h医药制造业_h生物制品其他制造业煤气供水水力发电电力设备煤电_h建筑业建筑材料建筑施工运输物流机场空运_h铁路_h公路运输_h港口航运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类中航工业本月解禁退市2月后解禁资产重组停牌次新股下月解禁太阳能上证50安邦概念创新创投上证180火炬计划国家队救市概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

安道麦A( 000553.SZ 深证) 板块 ：化学农药    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-01-20 10.26 10.32 10.13 10.14 -1.17% -0.35% -3.09% 2,620,200 26,662,000 77% 10.18 -1.05% 10.23 -0.65% 10.31 -0.67% 10.46 -1.65% 0.20% 2020-01-17 10.25 10.40 10.21 10.26 0.10% -0.23% -3.55% 1,429,300 14,699,000 31% 10.28 0.16% 10.30 -0.80% 10.38 -0.26% 10.64 0.45% 0.67% 2020-01-16 10.28 10.35 10.11 10.25 -0.58% -0.18% -3.21% 1,841,100 18,904,000 36% 10.27 -0.65% 10.38 -0.54% 10.41 -0.64% 10.59 0.24% 0.67% 2020-01-15 10.44 10.49 10.27 10.31 -1.62% -0.24% -2.41% 2,082,400 21,522,000 39% 10.34 -1.86% 10.44 -0.29% 10.48 -0.24% 10.57 0.39% 0.69% 2020-01-14 10.50 10.62 10.45 10.48 -0.47% -0.48% -0.42% 2,015,000 21,219,000 37% 10.53 0.79% 10.47 -0.30% 10.50 -0.26% 10.52 0.28% 0.69% 2020-01-13 10.40 10.56 10.32 10.53 0.96% 0.78% 0.33% 2,481,500 25,926,000 46% 10.45 0.10% 10.50 -0.11% 10.53 -1.69% 10.50 0.48% 0.68% 2020-01-10 10.53 10.64 10.37 10.43 -0.95% -0.08% -0.14% 2,763,100 28,842,000 50% 10.44 -1.38% 10.51 -0.44% 10.71 0.63% 10.45 0.15% 0.64% 2020-01-09 10.70 10.72 10.50 10.53 -1.03% -0.51% 0.97% 3,413,400 36,127,000 65% 10.58 0.82% 10.56 -1.83% 10.64 0.46% 10.43 0.39% 0.64% 2020-01-08 10.46 10.72 10.37 10.64 0.85% 1.35% 2.42% 5,702,300 59,864,000 109% 10.50 -0.79% 10.75 0.68% 10.59 0.58% 10.39 0.47% 0.62% 2020-01-07 10.74 10.95 10.46 10.55 -2.04% -0.30% 2.03% 8,334,400 88,196,000 168% 10.58 -3.39% 10.68 0.56% 10.53 0.61% 10.34 0.82% 0.61% 2020-01-06 11.00 11.31 10.58 10.77 4.77% -1.67% 5.01% 14,281,100 156,419,000 314% 10.95 7.78% 10.62 5.32% 10.47 4.85% 10.26 3.02% 0.58% 2020-01-03 10.19 10.35 9.99 10.28 1.38% 1.16% 3.26% 6,019,000 61,163,000 167% 10.16 0.35% 10.08 1.17% 9.99 0.83% 9.96 0.50% 0.29% 2020-01-02 10.10 10.20 10.01 10.14 1.40% 0.13% 2.36% 4,044,700 40,960,000 126% 10.13 1.97% 9.97 1.52% 9.90 0.66% 9.91 0.42% 0.26% 2019-12-31 9.78 10.03 9.74 10.00 2.56% 0.69% 1.37% 4,184,100 41,553,000 133% 9.93 2.42% 9.82 0.61% 9.84 0.20% 9.87 0.37% 0.23% 2019-12-30 9.62 9.78 9.55 9.75 0.52% 0.56% -0.80% 1,846,100 17,900,000 56% 9.70 -0.58% 9.76 -0.64% 9.82 -0.82% 9.83 0.15% 0.20% 2019-12-27 9.88 9.88 9.64 9.70 -1.82% -0.54% -1.16% 3,827,600 37,332,000 109% 9.75 -1.04% 9.82 -0.57% 9.90 -0.21% 9.81 0.13% 0.18% 2019-12-26 9.88 9.91 9.80 9.88 0.10% 0.25% 0.81% 1,453,800 14,327,000 39% 9.86 -0.41% 9.88 -0.69% 9.92 0.11% 9.80 0.08% 0.16% 2019-12-25 10.04 10.04 9.78 9.87 -1.60% -0.26% 0.79% 2,925,100 28,948,000 76% 9.90 0.24% 9.95 0.14% 9.91 0.22% 9.79 0.26% 0.16% 2019-12-24 9.92 10.03 9.72 10.03 0.91% 1.60% 2.68% 3,608,700 35,624,000 90% 9.87 -1.41% 9.93 0.09% 9.89 0.51% 9.77 0.32% 0.12% 2019-12-23 9.84 10.18 9.81 9.94 1.12% -0.73% 2.08% 6,303,100 63,116,000 163% 10.01 1.98% 9.92 1.40% 9.84 1.18% 9.74 0.57% 0.02% 2019-12-20 9.74 9.89 9.74 9.83 0.20% 0.11% 1.53% 2,551,000 25,048,000 72% 9.82 0.47% 9.79 0.61% 9.72 0.21% 9.68 0.16% -0.07% 2019-12-19 9.79 9.82 9.70 9.81 0.41% 0.38% 1.48% 1,937,200 18,932,000 56% 9.77 0.04% 9.73 0.35% 9.70 0.03% 9.67 0.11% -0.10% 2019-12-18 9.76 9.86 9.70 9.77 0.10% 0.01% 1.18% 2,913,000 28,458,000 85% 9.77 0.85% 9.69 0.16% 9.70 0.23% 9.66 0.15% -0.12% 2019-12-17 9.65 9.78 9.56 9.76 1.04% 0.75% 1.22% 5,012,400 48,554,000 150% 9.69 0.35% 9.68 -0.10% 9.68 0.29% 9.64 0.05% -0.14% 2019-12-16 9.72 9.78 9.59 9.66 -0.92% 0.07% 0.24% 4,340,500 41,898,000 145% 9.65 -0.41% 9.69 0.07% 9.65 0.03% 9.64 -0.06% -0.13% 2019-12-13 9.85 9.94 9.59 9.75 -0.31% 0.59% 1.11% 5,779,500 56,020,000 213% 9.69 -0.36% 9.68 0.60% 9.65 0.26% 9.64 -0.02% -0.11% 2019-12-12 9.74 9.78 9.64 9.78 0.51% 0.53% 1.40% 3,328,700 32,381,000 144% 9.73 0.99% 9.62 0.37% 9.62 0.37% 9.65 0.09% -0.08% 2019-12-11 9.50 9.78 9.41 9.73 2.53% 1.01% 0.98% 4,423,900 42,616,000 210% 9.63 1.40% 9.59 0.29% 9.59 0.21% 9.64 -0.12% -0.08% 2019-12-10 9.60 9.62 9.45 9.49 -1.45% -0.11% -1.64% 3,101,100 29,460,000 165% 9.50 -1.33% 9.56 -0.38% 9.57 -0.45% 9.65 -0.69% -0.05% 2019-12-09 9.62 9.68 9.58 9.63 0.00% 0.02% -0.87% 2,153,700 20,736,000 116% 9.63 0.42% 9.60 0.19% 9.61 -0.29% 9.72 -0.40% 0.05% 显示更早数据