成本价计算(单股)

怎么用?
神州信息( 000555.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3012.5912.8812.3512.56-0.55%-0.30%1.93%157,89419,89183%12.601.11%12.410.20%12.410.80%12.32-0.59%0.18%
09-2711.9012.9511.8612.636.13%1.36%1.90%254,41731,699120%12.462.02%12.390.40%12.310.42%12.400.01%0.38%
09-2612.6412.7011.8611.90-4.95%-2.56%-3.99%211,16025,789103%12.21-1.99%12.340.50%12.260.01%12.39-0.32%0.45%
09-2512.3712.6512.1012.521.29%0.47%0.69%241,40630,081120%12.461.16%12.280.85%12.260.62%12.43-0.34%0.58%
09-2412.1012.5312.0112.362.15%0.34%-0.93%193,65423,85491%12.322.99%12.170.54%12.18-0.34%12.480.00%0.78%
09-2312.2512.2511.8412.10-1.06%1.16%-3.01%167,27020,00870%11.96-2.22%12.11-0.78%12.22-2.11%12.480.19%0.96%
09-2012.3612.4412.0912.23-0.33%-0.02%-1.79%118,18314,45749%12.230.44%12.20-0.73%12.48-0.24%12.450.53%1.03%
09-1912.1912.3211.9312.271.49%0.74%-0.94%130,37215,87950%12.18-0.15%12.29-2.21%12.51-0.42%12.390.48%1.11%
09-1812.3312.3512.0512.09-0.58%-0.89%-1.93%150,76018,39056%12.20-1.51%12.57-0.45%12.57-0.64%12.330.77%1.16%
09-1712.8812.8812.0112.16-6.53%-1.82%-0.60%306,13237,915106%12.39-3.98%12.63-0.78%12.650.10%12.231.05%1.28%
09-1612.5313.3412.4913.014.25%0.87%7.46%343,35444,286126%12.903.21%12.730.70%12.641.66%12.111.42%1.30%
09-1212.7512.7512.3312.480.00%-0.14%4.55%144,25718,02756%12.50-0.82%12.640.63%12.431.09%11.940.73%1.20%
09-1112.9412.9412.4012.48-2.04%-0.95%5.32%208,34926,25283%12.60-0.97%12.561.44%12.301.24%11.850.95%1.18%
09-1012.6312.9812.4212.741.35%0.13%8.53%326,85741,587137%12.722.66%12.382.51%12.142.19%11.741.66%1.14%
09-0911.9512.8011.9512.576.17%1.42%8.86%382,59947,419172%12.394.57%12.082.51%11.882.37%11.551.85%1.03%
09-0611.8612.0711.6811.841.28%-0.10%4.44%223,00426,429110%11.85-0.06%11.780.78%11.611.09%11.340.85%0.89%
09-0511.8012.0411.6411.690.78%-1.43%3.99%326,52038,721167%11.862.19%11.691.96%11.481.58%11.241.29%0.92%
09-0411.4611.8511.4511.60-0.26%-0.04%4.51%235,03527,275135%11.610.03%11.471.43%11.311.14%11.101.01%0.84%
09-0311.6811.7711.3311.631.13%0.24%5.84%403,63246,829248%11.603.82%11.303.08%11.182.65%10.991.94%0.83%
09-0210.3411.5010.3411.5010.05%2.91%6.69%303,20433,884214%11.184.86%10.972.31%10.891.93%10.781.29%0.80%
08-3010.8110.9210.3710.45-3.33%-1.94%-1.80%127,27013,56296%10.66-1.11%10.72-0.21%10.68-0.41%10.640.41%0.77%
08-2910.7210.9110.6110.810.84%0.31%1.99%130,75314,091104%10.780.59%10.740.75%10.730.29%10.600.61%0.71%
08-2810.6810.8610.5810.720.09%0.06%1.76%111,43311,93894%10.71-0.08%10.66-0.53%10.700.27%10.540.46%0.58%
08-2710.5810.8510.5210.711.52%-0.11%2.13%134,44714,414120%10.721.77%10.720.30%10.670.23%10.490.58%0.47%
08-2610.3710.6910.3110.55-1.12%0.13%1.18%116,69012,294112%10.54-2.80%10.68-0.06%10.640.36%10.430.43%0.33%
08-2310.9411.0610.6210.670.38%-1.57%2.77%161,56817,514172%10.842.33%10.690.91%10.611.36%10.381.17%0.17%
08-2210.7010.7510.4710.63-0.09%0.35%3.59%89,6239,494107%10.590.15%10.590.67%10.460.95%10.260.52%-0.14%
08-2110.4910.7310.3610.641.14%0.60%4.22%138,56914,656177%10.58-0.31%10.521.24%10.371.08%10.210.91%-0.25%
08-2010.5010.7510.4310.520.19%-0.85%3.98%151,94616,121221%10.612.07%10.402.46%10.261.93%10.121.62%-0.38%
08-1910.2810.5610.2110.500.00%1.01%5.46%158,86216,513252%10.403.91%10.152.92%10.062.51%9.960.98%-0.61%