股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
西部创业( 000557.SZ 深证)
板块 :生物制品   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-0687267.10059.839%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-063.333.353.323.350.00%0.42%0.15%2,794,6009,324,00074%3.34-0.15%3.34-0.21%3.340.03%3.350.00%-0.01%
2019-12-053.333.363.323.350.60%0.27%0.15%3,988,40013,325,000104%3.340.24%3.340.18%3.34-0.06%3.350.06%-0.03%
2019-12-043.353.373.313.33-1.48%-0.09%-0.39%4,331,80014,439,000117%3.33-0.63%3.340.03%3.34-0.12%3.34-0.03%-0.05%
2019-12-033.303.393.303.382.11%0.78%1.08%5,712,70019,163,000161%3.351.15%3.340.18%3.34-0.06%3.340.06%-0.07%
2019-12-023.333.353.303.31-0.60%-0.18%-0.96%3,245,30010,762,00096%3.32-0.30%3.33-0.42%3.35-0.24%3.34-0.03%-0.10%
2019-11-293.343.353.303.33-0.60%0.12%-0.39%2,824,7009,395,00083%3.33-0.86%3.35-0.48%3.350.00%3.340.06%-0.10%
2019-11-283.353.383.333.350.00%-0.15%0.27%2,613,4008,767,00075%3.360.00%3.360.06%3.350.15%3.34-0.12%-0.12%
2019-11-273.373.383.333.35-0.59%-0.15%0.15%3,088,70010,363,00083%3.36-0.53%3.360.21%3.350.09%3.35-0.15%-0.10%
2019-11-263.393.413.353.37-0.30%-0.09%0.60%3,108,90010,487,00083%3.370.60%3.350.39%3.350.15%3.35-0.06%-0.09%
2019-11-253.323.383.293.381.81%0.81%0.84%5,679,40019,042,000136%3.350.63%3.340.27%3.340.24%3.350.15%-0.12%
2019-11-223.313.363.303.320.00%-0.36%-0.81%3,654,80012,179,00086%3.330.42%3.33-0.18%3.330.09%3.35-0.21%-0.22%
2019-11-213.313.343.303.32-0.30%0.06%-1.01%2,523,8008,375,00059%3.32-0.57%3.340.03%3.33-0.39%3.35-0.18%-0.20%
2019-11-203.370.000.003.33-1.19%-0.21%-0.89%3,070,50010,246,00070%3.34-0.30%3.340.18%3.34-0.39%3.36-0.18%-0.17%
2019-11-193.313.383.313.371.20%0.69%0.12%3,547,20011,871,00079%3.350.72%3.33-0.39%3.36-0.18%3.37-0.24%-0.14%
2019-11-183.323.343.303.330.60%0.21%-1.30%3,499,30011,627,00073%3.320.15%3.34-0.71%3.360.15%3.37-0.09%-0.12%
2019-11-153.393.393.303.31-2.07%-0.24%-1.98%4,061,40013,477,00084%3.32-1.75%3.37-0.47%3.36-0.42%3.38-0.12%-0.11%
2019-11-143.443.443.333.38-0.59%0.09%-0.03%4,714,30015,920,000100%3.38-0.82%3.380.66%3.37-0.12%3.380.03%-0.17%
2019-11-133.433.433.383.400.00%-0.15%0.59%3,744,60012,752,00080%3.410.98%3.36-0.03%3.37-0.03%3.380.00%-0.37%
2019-11-123.283.453.273.403.34%0.83%0.59%6,978,30023,530,000137%3.371.57%3.36-0.18%3.38-0.30%3.38-0.38%-0.56%
2019-11-113.373.403.253.29-3.24%-0.90%-3.04%6,301,10020,917,000122%3.32-2.70%3.37-1.17%3.39-0.53%3.39-0.82%-0.52%
2019-11-083.413.433.393.400.00%-0.35%-0.61%3,553,50012,123,00064%3.410.24%3.41-0.03%3.400.27%3.420.00%-0.44%
2019-11-073.373.433.373.400.29%-0.12%-0.61%3,966,00013,499,00069%3.40-0.03%3.410.24%3.390.27%3.420.06%-0.45%
2019-11-063.413.453.363.39-1.17%-0.44%-0.85%3,971,90013,525,00068%3.41-0.23%3.400.35%3.390.00%3.420.12%-0.46%
2019-11-053.363.443.353.432.39%0.50%0.44%6,091,50020,789,00097%3.411.16%3.390.68%3.39-0.44%3.420.03%-0.49%
2019-11-043.393.403.353.35-1.18%-0.71%-1.87%3,833,50012,936,00059%3.370.33%3.37-0.36%3.40-0.96%3.41-0.03%-0.50%
2019-11-013.323.393.313.391.80%0.80%-0.73%3,878,10013,043,00053%3.360.15%3.38-1.06%3.43-0.15%3.42-0.70%-0.54%
2019-10-313.383.403.333.33-1.77%-0.83%-3.17%4,587,50015,405,00050%3.36-1.12%3.41-1.30%3.44-0.09%3.44-2.00%-0.50%
2019-10-303.473.473.383.39-2.31%-0.18%-3.39%7,322,90024,870,00056%3.40-2.08%3.46-0.26%3.440.15%3.51-1.85%-0.21%
2019-10-293.493.513.443.47-0.86%0.06%-2.94%6,903,00023,940,00043%3.47-0.74%3.470.58%3.440.38%3.580.03%0.51%
2019-10-283.443.623.413.500.00%0.17%-2.07%10,619,30037,109,00067%3.492.37%3.451.62%3.420.74%3.57-0.06%0.49%