成本价计算(单股)

怎么用?
西部创业( 000557.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-253.393.423.363.40-0.29%0.27%-2.91%39,0591,32449%3.39-0.85%3.43-1.01%3.48-0.46%3.500.09%-0.17%
09-243.473.473.373.41-2.29%-0.29%-2.54%72,3032,47283%3.42-1.67%3.46-1.48%3.49-0.54%3.50-0.99%-0.21%
09-233.503.513.473.490.00%0.35%-1.25%41,7191,45140%3.48-0.57%3.52-0.14%3.51-0.59%3.53-0.56%-0.09%
09-223.523.533.483.49-1.69%-0.23%-1.80%68,9232,41055%3.50-1.47%3.52-0.06%3.530.06%3.55-0.06%-0.03%
09-213.543.583.513.550.57%0.00%-0.17%80,7282,86562%3.551.23%3.52-0.40%3.530.37%3.560.06%-0.12%
09-183.483.543.463.531.15%0.66%-0.68%75,0212,63155%3.51-0.09%3.540.11%3.520.46%3.550.08%-0.27%
09-173.533.553.483.49-1.97%-0.57%-1.72%95,9073,36670%3.51-1.54%3.530.23%3.50-1.24%3.550.00%-0.44%
09-163.503.683.453.562.01%-0.14%0.25%152,2755,429112%3.572.68%3.521.79%3.55-0.62%3.550.14%-0.50%
09-153.503.503.443.490.58%0.52%-1.58%52,1541,81036%3.47-0.26%3.46-2.42%3.57-0.06%3.55-0.09%-0.58%
09-143.493.563.453.47-0.57%-0.32%-2.23%84,4672,94056%3.481.02%3.55-1.12%3.57-0.11%3.55-0.34%-0.58%
09-113.503.503.363.49-0.57%1.28%-1.99%123,2104,24577%3.45-4.94%3.59-0.53%3.57-0.20%3.56-0.34%-0.55%
09-103.693.743.503.51-4.10%-3.17%-1.76%237,3948,606154%3.630.06%3.610.75%3.580.70%3.570.20%-0.51%
09-093.553.693.533.662.52%1.02%2.64%252,9269,163176%3.622.29%3.581.71%3.561.02%3.570.06%-0.51%
09-083.523.583.503.571.13%0.79%0.17%128,5464,55390%3.540.23%3.520.26%3.52-0.09%3.56-1.00%-0.51%
09-073.533.583.493.530.28%-0.11%-1.94%125,0164,41777%3.531.82%3.510.06%3.52-0.62%3.60-1.40%-0.39%
09-043.483.523.433.520.28%1.41%-3.59%96,2083,33951%3.47-1.36%3.51-0.62%3.55-0.53%3.65-1.64%-0.19%
09-033.513.563.493.51-0.28%-0.26%-5.44%111,2673,91548%3.52-0.09%3.53-0.98%3.56-0.31%3.71-0.59%0.09%
09-023.573.593.503.52-1.40%-0.06%-5.73%193,5406,81774%3.52-0.96%3.57-0.81%3.58-0.75%3.73-0.69%0.22%
09-013.583.583.533.57-0.83%0.39%-5.05%120,9064,29942%3.56-2.01%3.60-0.25%3.60-1.40%3.76-0.08%0.39%
08-313.663.673.593.60-0.55%-0.80%-4.33%151,0885,48352%3.631.09%3.60-0.03%3.65-1.72%3.760.00%0.42%
08-283.593.633.553.620.28%0.84%-3.80%143,6025,15647%3.59-0.06%3.61-1.85%3.72-1.82%3.760.03%0.45%
08-273.603.623.553.611.12%0.50%-4.04%136,3754,89843%3.59-0.88%3.67-2.31%3.79-0.45%3.760.19%0.50%
08-263.693.703.563.57-2.72%-1.49%-4.93%202,5577,34060%3.62-3.15%3.76-2.08%3.80-0.47%3.760.08%0.54%
08-253.843.843.673.67-4.43%-1.92%-2.19%307,09311,49096%3.74-3.28%3.84-0.26%3.820.03%3.750.24%0.53%
08-243.953.983.813.84-2.04%-0.75%2.59%307,23711,886105%3.87-0.41%3.850.55%3.820.77%3.740.59%0.52%
08-213.793.953.783.923.43%0.90%5.35%484,26918,811176%3.892.43%3.831.43%3.791.36%3.721.11%0.51%
08-203.713.983.633.790.26%-0.08%2.99%405,78015,392166%3.79-0.18%3.780.96%3.741.03%3.680.71%0.43%
08-193.713.913.653.782.16%-0.53%3.45%439,15316,687203%3.803.07%3.741.80%3.701.62%3.651.02%0.38%
08-183.703.723.653.700.27%0.35%2.29%202,6937,473105%3.690.25%3.670.41%3.640.50%3.620.22%0.27%
08-173.703.743.643.690.00%0.33%2.24%258,0759,490134%3.680.55%3.661.08%3.630.56%3.610.33%0.25%