成本价计算(单股)

怎么用?
汇源通信( 000586.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1612.1812.3011.8511.87-2.38%0.00%0.00%49,9036,015- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-1512.3712.5012.1112.16-1.14%0.00%0.00%58,2287,154- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-1412.2012.4812.1612.301.82%0.00%0.00%65,8138,129- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-1112.2012.2711.9612.08-0.98%0.00%0.00%51,9336,288- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-1011.9812.2011.9212.201.50%0.00%0.00%55,7736,762- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-0911.7012.0211.5512.021.61%0.00%0.00%49,6975,861- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-0812.0212.0611.8311.83-0.50%0.00%0.00%45,2095,401- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
09-3012.1612.4111.8011.89-3.33%-1.31%-10.98%66,5408,01737%12.05-2.22%12.46-4.42%13.36-0.57%13.36-0.36%0.42%
09-2712.1112.5012.1112.300.00%-0.18%-8.24%91,31911,25250%12.32-3.32%13.03-4.35%13.44-0.98%13.40-0.27%0.55%
09-2613.1913.3412.3012.30-6.32%-3.49%-8.48%134,66317,16375%12.75-5.50%13.62-0.80%13.57-0.76%13.44-0.22%0.63%
09-2513.7513.9013.0013.13-6.48%-2.64%-2.52%226,54730,551136%13.49-4.16%13.73-0.45%13.680.18%13.470.25%0.72%
09-2413.3214.6513.2414.045.41%-0.23%4.50%334,66747,093219%14.076.87%13.802.22%13.652.26%13.441.33%0.79%
09-2313.2813.4912.9013.32-0.30%1.16%0.46%99,70213,12865%13.17-3.17%13.500.17%13.35-0.11%13.260.41%0.82%
09-2013.5513.8813.3413.36-2.41%-1.75%1.17%149,62820,34694%13.600.22%13.471.23%13.360.69%13.210.85%0.89%
09-1913.1913.8513.1013.693.56%0.90%4.55%247,50833,581152%13.573.27%13.311.30%13.271.27%13.091.07%0.88%
09-1812.8613.4512.8613.222.96%0.62%2.04%125,37216,47182%13.141.63%13.140.14%13.11-0.05%12.960.75%0.77%
09-1713.3013.3012.7212.84-3.75%-0.67%-0.16%110,16414,24168%12.93-2.81%13.12-0.21%13.11-0.48%12.860.38%0.74%
09-1613.2313.5613.1013.340.98%0.30%4.13%145,28619,32295%13.301.67%13.150.42%13.180.87%12.810.91%0.68%
09-1212.9513.2212.7513.212.80%0.99%4.05%115,10515,05677%13.080.51%13.09-0.51%13.060.84%12.700.59%0.58%
09-1113.1013.2312.8012.85-1.91%-1.27%1.81%106,09013,80771%13.02-1.06%13.160.74%12.950.72%12.620.70%0.58%
09-1013.3013.3813.0213.10-3.18%-0.42%4.52%164,08421,584107%13.16-0.52%13.071.34%12.861.31%12.530.89%0.52%
09-0913.0413.8812.6813.535.21%2.31%8.91%259,88434,367183%13.223.27%12.892.46%12.692.01%12.421.65%0.39%
09-0612.5513.1612.4212.863.63%0.43%5.22%216,08327,668173%12.812.20%12.581.71%12.441.76%12.221.17%0.21%
09-0512.3812.9012.2212.411.31%-0.96%2.72%186,68923,392164%12.532.34%12.371.44%12.231.01%12.080.68%0.09%
09-0412.3412.4712.1012.25-0.73%0.05%2.08%112,15113,732104%12.24-0.43%12.201.02%12.110.34%12.000.03%0.01%
09-0311.9312.6511.8512.344.05%0.35%2.86%202,05024,846182%12.304.08%12.071.33%12.071.19%12.000.43%0.01%
09-0211.5311.9311.5211.862.07%0.38%-0.72%67,3217,95463%11.820.05%11.92-0.61%11.920.31%11.95-0.25%0.02%
08-3012.0712.1211.4611.62-3.33%-1.60%-2.97%104,63112,35593%11.81-2.23%11.990.09%11.890.03%11.98-0.07%0.02%
08-2912.0612.2011.9912.02-1.31%-0.48%0.30%111,34813,448100%12.080.31%11.981.13%11.880.11%11.980.62%-0.08%
08-2811.7912.3511.6312.180.00%1.15%2.27%170,80820,566153%12.042.93%11.841.57%11.87-0.28%11.910.04%-0.30%