成本价计算(单股)

怎么用?
汇源通信( 000586.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1713.3614.1913.0713.17-4.98%-2.34%3.61%371,44650,093251%13.490.44%13.252.46%13.022.44%12.712.02%-0.28%
07-1612.8613.8612.4513.8610.00%3.22%11.24%467,19462,732389%13.438.76%12.938.33%12.717.60%12.463.79%-0.65%
07-1511.5612.6011.4512.6010.04%2.06%4.97%194,76724,046214%12.359.10%11.934.62%11.812.78%12.00-0.60%-1.14%
07-1211.4211.4810.9211.450.88%1.18%-5.18%74,7758,46177%11.32-1.02%11.41-0.44%11.49-1.37%12.08-0.90%-1.22%
07-1111.5011.6011.2211.350.09%-0.73%-6.85%68,7727,86265%11.43-0.45%11.46-0.94%11.65-1.16%12.19-1.22%-1.32%
07-1011.6311.6811.3011.34-1.05%-1.26%-8.07%61,9337,11353%11.490.29%11.57-1.63%11.79-1.41%12.34-0.76%-1.47%
07-0911.6011.6911.2411.46-0.52%0.07%-7.80%61,4387,03549%11.45-1.95%11.76-1.49%11.96-1.95%12.43-1.02%-1.66%
07-0812.2112.2111.2911.52-5.42%-1.37%-8.27%103,23912,05878%11.68-3.87%11.94-2.04%12.19-2.31%12.56-1.49%-1.56%
07-0512.1412.2812.0212.181.50%0.25%-4.46%68,1498,28049%12.150.76%12.18-1.58%12.48-0.10%12.75-1.44%-1.47%
07-0412.4112.4111.8812.00-2.20%-0.48%-7.22%95,07411,46362%12.06-2.22%12.38-2.14%12.50-1.19%12.93-1.18%-1.36%
07-0312.7912.8512.1512.27-3.16%-0.50%-6.26%96,96211,95759%12.33-2.91%12.650.19%12.65-0.53%13.09-1.65%-1.38%
07-0212.9212.9212.5612.67-1.93%-0.24%-4.79%109,43313,89964%12.70-0.81%12.63-0.55%12.71-0.58%13.31-1.16%-1.35%
07-0112.7912.9712.5812.925.64%0.90%-4.04%165,43121,18394%12.813.32%12.700.13%12.79-1.13%13.46-1.41%-1.30%
06-2812.9813.0012.0312.23-5.19%-1.32%-10.45%160,86219,93585%12.39-3.92%12.68-1.93%12.93-2.64%13.66-1.83%-1.17%
06-2712.8313.0712.6112.902.38%0.02%-7.27%155,41120,04480%12.900.89%12.93-1.57%13.28-1.24%13.91-2.78%-0.90%
06-2612.8413.0912.5112.60-2.93%-1.44%-11.94%122,02115,59952%12.78-2.28%13.14-2.85%13.45-2.37%14.31-2.62%-0.51%
06-2513.5113.5112.8512.98-3.85%-0.78%-11.66%148,82319,46953%13.08-2.46%13.52-1.24%13.78-1.74%14.69-0.07%-0.06%
06-2413.3713.7413.2013.50-2.74%0.66%-8.19%184,32524,72160%13.41-4.21%13.69-2.72%14.02-1.68%14.70-0.53%-0.01%
06-2114.0814.3013.6513.880.51%-0.86%-6.10%177,31024,82557%14.002.40%14.07-1.10%14.26-1.02%14.78-0.35%0.15%
06-2014.0114.0213.3013.81-2.68%1.00%-6.90%206,77528,27365%13.67-6.23%14.23-2.31%14.41-3.29%14.83-1.40%0.32%
06-1915.1015.2514.1214.19-2.00%-2.69%-5.68%188,79727,52956%14.580.25%14.57-0.26%14.90-2.10%15.05-1.39%0.80%
06-1814.8015.0614.1514.48-2.62%-0.45%-5.09%156,69622,79240%14.55-0.17%14.61-2.82%15.221.16%15.26-0.57%1.55%
06-1714.2914.9813.8014.872.98%2.05%-3.09%197,29828,74747%14.57-0.68%15.03-2.45%15.040.13%15.34-0.18%2.21%
06-1414.9915.3614.1514.44-5.62%-1.57%-6.06%246,46936,15761%14.67-4.98%15.411.53%15.02-0.23%15.370.88%2.31%
06-1316.0416.2014.7015.30-5.56%-0.89%0.41%434,50667,079115%15.44-1.72%15.171.48%15.06-0.50%15.241.12%2.29%
06-1214.3416.2014.1516.209.98%3.13%7.51%553,31386,912162%15.7110.75%14.953.23%15.13-1.01%15.071.87%2.18%
06-1114.1815.0013.2614.731.66%3.85%-0.41%414,27058,758125%14.18-3.33%14.49-4.73%15.29-2.06%14.790.49%1.98%
06-1013.8915.3413.8914.49-1.70%-1.24%-1.56%352,20851,675121%14.67-1.33%15.20-3.82%15.61-0.91%14.720.97%1.94%
06-0615.1115.3414.7414.74-10.01%-0.87%1.12%154,03522,90459%14.87-4.84%15.81-0.48%15.752.17%14.581.41%1.86%
06-0515.0916.3814.7916.380.00%4.82%13.95%564,18688,165230%15.63-3.76%15.88-0.35%15.422.92%14.383.42%1.75%