成本价计算(单股)

怎么用?
平潭发展( 000592.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-104.034.043.754.0410.08%1.56%26.01%3,685,000146,571276%3.9810.13%3.6813.77%3.4210.24%3.218.20%1.46%
07-093.563.673.473.679.88%1.61%23.86%1,086,25439,24098%3.6112.24%3.244.62%3.113.40%2.962.46%0.70%
07-083.013.342.923.349.87%3.79%15.49%2,162,75169,603183%3.224.41%3.103.96%3.003.52%2.892.74%0.45%
07-073.003.193.003.043.40%-1.36%7.99%2,323,77871,621212%3.082.91%2.983.62%2.903.35%2.822.55%0.18%
07-062.903.122.832.943.52%-1.84%7.10%2,384,27271,416249%3.007.43%2.875.32%2.814.31%2.752.54%-0.05%
07-032.732.892.692.845.19%1.87%6.09%1,531,12542,689170%2.792.43%2.732.40%2.692.32%2.68-0.56%-0.27%
07-022.652.782.632.70-0.37%-0.81%0.30%1,085,33229,543115%2.722.64%2.662.07%2.631.00%2.69-1.75%-0.09%
07-012.592.742.562.714.63%2.19%-1.09%1,118,56329,66499%2.652.04%2.611.87%2.60-0.15%2.74-2.25%0.31%
06-302.572.652.552.593.19%-0.35%-7.60%747,13719,41755%2.603.18%2.56-0.54%2.61-0.69%2.80-0.04%1.05%
06-292.522.572.492.51-0.40%-0.36%-10.49%413,49310,41328%2.52-1.14%2.58-1.94%2.63-1.35%2.800.72%1.21%
06-242.602.612.512.52-3.45%-1.10%-9.48%659,45816,80241%2.55-3.30%2.63-1.43%2.66-2.74%2.780.61%1.26%
06-232.672.692.602.61-3.33%-0.95%-5.67%704,84118,57242%2.64-1.46%2.67-1.00%2.74-2.56%2.77-0.07%1.44%
06-222.642.772.582.701.50%0.97%-2.49%1,000,50526,75063%2.67-0.19%2.69-2.92%2.81-2.43%2.770.00%1.47%
06-192.662.722.632.66-1.12%-0.71%-3.94%793,68421,26452%2.68-1.29%2.77-2.80%2.880.31%2.770.25%1.48%
06-182.782.812.662.69-4.95%-0.88%-2.61%1,291,73035,06088%2.71-5.17%2.85-2.73%2.871.13%2.760.40%1.49%
06-172.912.952.802.83-5.35%-1.12%2.87%1,671,56547,846128%2.86-1.95%2.931.07%2.841.98%2.751.21%1.48%
06-162.763.082.722.995.65%2.43%10.01%2,440,78771,246206%2.92-2.24%2.903.72%2.781.83%2.722.30%1.44%
06-153.063.142.812.83-1.05%-5.22%6.51%2,851,25785,132296%2.9910.72%2.807.45%2.735.60%2.665.06%1.25%
06-122.542.862.502.8610.00%6.04%13.09%1,380,36537,223169%2.705.11%2.601.68%2.592.01%2.531.65%0.82%
06-112.432.732.432.601.96%1.33%4.50%1,711,09943,906225%2.57-0.27%2.560.79%2.541.40%2.491.14%0.68%
06-102.422.632.422.556.69%-0.89%3.66%1,978,68450,907325%2.577.66%2.545.44%2.503.22%2.462.42%0.56%
06-092.392.412.372.390.00%0.00%-0.50%191,2304,57038%2.39-0.58%2.41-0.08%2.42-0.12%2.400.25%0.35%
06-082.402.432.392.39-1.24%-0.58%-0.25%247,4695,94947%2.40-0.70%2.41-0.74%2.430.00%2.400.13%0.34%
06-052.402.482.362.420.83%-0.04%1.13%505,77412,242101%2.420.54%2.43-0.04%2.430.46%2.390.38%0.30%
06-042.442.452.382.40-2.04%-0.33%0.67%566,78113,648120%2.41-1.79%2.43-0.08%2.420.33%2.380.25%0.22%
06-032.412.542.382.452.08%-0.08%3.03%808,31519,819193%2.451.16%2.431.25%2.411.05%2.380.81%0.17%
06-022.472.492.382.40-1.64%-0.99%1.74%558,87213,548152%2.420.17%2.401.05%2.380.85%2.360.43%0.09%
06-012.412.462.352.442.95%0.83%3.87%751,73018,192223%2.422.85%2.381.49%2.361.24%2.350.77%0.09%
05-292.292.402.272.373.49%0.72%1.67%490,07811,532165%2.352.04%2.340.43%2.330.65%2.330.22%0.04%
05-282.332.362.282.290.00%-0.69%-1.55%264,8286,10795%2.31-1.91%2.330.04%2.320.04%2.330.00%0.04%