成本价计算(单股)

怎么用?
大通燃气( 000593.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-156.576.696.516.54-1.06%-0.67%2.08%78,9145,196145%6.580.26%6.531.10%6.470.70%6.410.41%-0.20%
10-146.506.736.436.612.01%0.65%3.59%104,6226,871205%6.572.10%6.461.16%6.431.18%6.380.57%-0.24%
10-116.396.496.356.481.25%0.75%2.13%84,4515,432181%6.431.53%6.390.84%6.350.92%6.350.17%-0.31%
10-106.376.485.766.400.00%1.03%1.04%72,0334,563173%6.34-0.69%6.330.49%6.290.37%6.33-0.19%-0.33%
10-096.216.456.206.402.24%0.33%0.85%59,4633,793153%6.382.47%6.301.76%6.270.45%6.35-0.38%-0.32%
10-086.216.276.186.261.46%0.56%-1.73%27,5501,71566%6.230.60%6.19-0.42%6.24-0.75%6.37-1.42%-0.28%
09-306.186.236.156.170.00%-0.29%-4.52%22,6741,40341%6.190.39%6.22-0.66%6.29-0.74%6.46-0.40%-0.06%
09-276.156.236.066.170.00%0.10%-4.90%27,8061,71447%6.16-1.61%6.26-1.23%6.34-0.60%6.49-0.25%0.02%
09-266.306.356.166.17-1.12%-1.52%-5.14%47,2152,95881%6.27-1.06%6.34-1.00%6.38-0.61%6.50-0.31%0.06%
09-256.376.416.246.24-2.35%-1.45%-4.35%32,0892,03156%6.33-1.31%6.40-0.42%6.41-0.54%6.52-0.17%0.12%
09-246.456.466.386.39-1.24%-0.41%-2.22%44,8942,88079%6.42-0.22%6.43-0.09%6.45-1.53%6.54-0.05%0.16%
09-236.456.536.326.470.47%0.62%-1.04%52,5603,37990%6.43-0.17%6.43-0.50%6.55-0.40%6.54-0.09%0.20%
09-206.436.476.406.440.16%-0.02%-1.59%28,2041,81646%6.440.09%6.47-1.79%6.58-0.06%6.54-0.08%0.26%
09-196.506.536.386.43-0.46%-0.08%-1.82%47,2513,04067%6.44-0.89%6.58-0.44%6.58-0.17%6.55-0.02%0.42%
09-186.576.576.456.46-3.73%-0.51%-1.37%77,1655,010114%6.49-2.81%6.61-0.36%6.59-0.23%6.550.02%0.43%
09-176.506.976.426.712.60%0.43%2.46%143,2409,570237%6.681.21%6.641.44%6.611.29%6.550.77%0.44%
09-166.606.696.536.540.46%-0.92%0.63%56,0303,698111%6.601.59%6.540.62%6.520.35%6.500.40%0.39%
09-126.496.536.466.510.62%0.18%0.57%30,6031,98863%6.500.15%6.500.15%6.50-0.29%6.470.16%0.37%
09-116.526.536.466.47-0.77%-0.28%0.11%34,6032,24572%6.49-0.48%6.49-0.11%6.520.14%6.460.22%0.36%
09-106.506.566.486.520.62%0.02%1.10%41,0082,67387%6.520.65%6.50-0.32%6.510.20%6.450.31%0.36%
09-096.526.536.446.480.00%0.05%0.79%59,3703,845129%6.48-0.48%6.520.11%6.500.20%6.430.31%0.35%
09-066.586.596.466.48-1.97%-0.43%1.11%75,6874,925182%6.51-0.63%6.510.29%6.480.51%6.410.49%0.33%
09-056.396.806.376.613.61%0.93%3.64%127,3438,339355%6.553.00%6.502.17%6.451.85%6.381.53%0.31%
09-046.366.386.326.380.63%0.35%1.56%25,0051,58995%6.360.19%6.360.41%6.330.25%6.280.08%0.18%
09-036.396.396.316.34-0.31%-0.09%1.00%22,9911,45885%6.35-0.27%6.330.16%6.320.32%6.280.13%0.21%
09-026.236.456.236.362.58%-0.05%1.45%35,8962,284131%6.361.31%6.320.53%6.300.66%6.270.32%0.25%
08-306.296.346.206.20-1.12%-1.29%-0.78%30,0861,889110%6.28-0.44%6.290.24%6.260.19%6.250.19%0.22%
08-296.306.356.276.27-0.16%-0.62%0.53%26,9661,70195%6.310.53%6.270.76%6.240.27%6.240.00%0.19%
08-286.226.326.226.280.32%0.06%0.69%29,4891,85092%6.280.61%6.230.37%6.23-0.08%6.240.26%0.21%
08-276.196.336.146.260.00%0.35%0.63%29,3501,83094%6.241.70%6.200.08%6.23-0.10%6.220.24%0.11%