成本价计算(单股)

怎么用?
大通燃气( 000593.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-294.804.854.794.80-0.41%-0.19%-3.94%30,4001,46246%4.810.44%4.81-0.19%4.82-0.37%5.00-1.98%-1.07%
05-284.814.834.724.82-0.21%0.67%-5.45%39,3861,88543%4.79-0.93%4.82-0.27%4.83-1.53%5.10-5.01%-0.95%
05-274.824.854.814.830.00%-0.06%-10.01%27,2041,31421%4.83-0.08%4.83-0.33%4.91-0.91%5.37-1.36%0.02%
05-264.814.864.814.830.00%-0.14%-11.23%30,0141,45118%4.840.37%4.85-1.72%4.95-1.04%5.44-0.26%1.05%
05-254.794.884.774.830.00%0.23%-11.46%33,1641,59820%4.82-0.82%4.93-1.16%5.01-1.05%5.46-0.02%1.24%
05-224.905.004.744.83-3.01%-0.60%-11.47%80,9153,93149%4.86-4.05%4.99-1.77%5.06-2.45%5.46-0.53%1.24%
05-215.065.144.984.98-1.78%-1.66%-9.21%70,9843,59446%5.060.18%5.08-0.55%5.19-5.52%5.49-0.26%1.30%
05-205.065.125.015.07-0.98%0.30%-7.80%75,7283,82851%5.06-1.00%5.11-2.24%5.49-1.35%5.50-0.25%1.33%
05-195.065.235.035.120.79%0.27%-7.13%100,6315,13871%5.11-0.53%5.22-6.45%5.56-0.70%5.51-0.36%1.36%
05-185.215.295.035.08-4.15%-1.03%-8.19%145,8497,486111%5.13-3.57%5.58-1.73%5.60-0.80%5.53-0.65%1.38%
05-155.355.495.205.30-8.30%-0.43%-4.83%247,51913,175216%5.32-10.57%5.68-2.00%5.65-1.59%5.57-0.80%1.40%
05-145.836.165.695.783.21%-2.89%2.96%352,33320,971428%5.955.16%5.803.95%5.743.87%5.614.70%1.43%
05-136.056.055.215.601.82%-1.06%4.44%316,32017,903620%5.662.91%5.587.87%5.528.74%5.368.94%0.94%
05-125.505.505.505.5010.00%0.00%11.74%36,8852,028161%5.5011.09%5.174.87%5.083.86%4.921.65%0.01%
05-114.915.004.895.001.83%0.99%3.26%37,5641,859147%4.950.77%4.930.65%4.891.28%4.84-0.02%-0.20%
05-084.894.944.884.910.61%-0.06%1.38%15,30175159%4.910.27%4.900.95%4.831.07%4.840.06%-0.23%
05-074.944.944.874.88-1.01%-0.41%0.83%18,05688468%4.900.27%4.851.23%4.780.44%4.840.04%-0.27%
05-064.824.934.764.932.07%0.88%1.90%25,4041,24194%4.892.37%4.791.85%4.760.17%4.840.00%-0.29%
04-304.714.834.714.832.55%1.17%-0.17%22,6681,08284%4.771.51%4.710.11%4.75-1.08%4.84-0.17%-0.30%
04-294.634.754.624.710.86%0.15%-2.81%22,1721,04281%4.701.23%4.70-1.16%4.80-1.05%4.85-0.41%-0.30%
04-284.754.764.554.67-1.68%0.52%-4.03%24,3831,13287%4.65-2.60%4.76-2.22%4.85-0.70%4.87-0.53%-0.27%
04-274.784.804.744.75-0.63%-0.42%-2.90%18,91090269%4.77-1.18%4.86-0.92%4.89-0.23%4.89-0.16%-0.20%
04-244.914.914.774.78-2.65%-0.97%-2.45%33,3741,611114%4.83-2.19%4.91-0.37%4.90-0.33%4.90-0.41%-0.20%
04-234.995.034.874.91-1.60%-0.51%-0.20%41,9052,068149%4.94-0.34%4.930.45%4.910.29%4.92-0.41%-0.15%
04-224.875.014.854.991.84%0.77%1.01%39,2891,945143%4.951.83%4.910.66%4.900.29%4.94-0.28%-0.09%
04-214.874.904.834.900.20%0.76%-1.09%20,25998572%4.860.00%4.87-0.08%4.89-0.29%4.95-0.32%-0.03%
04-204.894.914.854.890.00%0.56%-1.61%23,9691,16580%4.86-0.67%4.88-0.47%4.90-0.12%4.97-0.20%0.03%
04-174.904.924.874.89-0.20%-0.12%-1.81%18,37589956%4.900.39%4.90-0.24%4.91-0.49%4.98-0.14%0.07%
04-164.904.904.854.900.00%0.47%-1.74%20,32899158%4.88-0.91%4.91-0.04%4.93-0.89%4.99-0.12%0.14%
04-154.934.964.894.900.00%-0.45%-1.86%26,5091,30475%4.92-0.20%4.91-0.59%4.97-0.54%4.99-0.10%0.15%