东北制药( 000597.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-06 | 234.000 | 0.173% | 2 | | 2021-01-06 | 157.050 | 0.173% | 2 | | 2021-01-21 | 222.830 | 0.165% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-25 | 5.05 | 5.33 | 4.98 | 5.18 | 2.57% | 0.14% | 3.39% | 9,033,900 | 46,730,000 | 237% | 5.17 | 2.99% | 5.11 | 2.10% | 5.09 | 1.44% | 5.01 | 0.99% | -0.08% |  |
| 2021-01-22 | 5.00 | 5.09 | 4.96 | 5.05 | 1.00% | 0.54% | 1.79% | 3,013,500 | 15,137,000 | 88% | 5.02 | 0.18% | 5.01 | 0.06% | 5.02 | 0.14% | 4.96 | 0.04% | -0.20% | |
| 2021-01-21 | 4.93 | 5.05 | 4.93 | 5.00 | 0.40% | -0.28% | 0.83% | 2,536,500 | 12,717,000 | 73% | 5.01 | 0.64% | 5.01 | -0.12% | 5.01 | 0.87% | 4.96 | -0.18% | -0.24% | |
| 2021-01-20 | 5.02 | 5.03 | 4.96 | 4.98 | -0.60% | -0.04% | 0.24% | 2,003,500 | 9,982,000 | 51% | 4.98 | -0.70% | 5.01 | 0.02% | 4.97 | 0.43% | 4.97 | -0.60% | -0.27% | |
| 2021-01-19 | 5.00 | 5.05 | 4.96 | 5.01 | -0.20% | -0.14% | 0.24% | 2,534,800 | 12,716,000 | 57% | 5.02 | -0.26% | 5.01 | 1.19% | 4.94 | 0.14% | 5.00 | -0.08% | -0.24% | |
| 2021-01-18 | 5.00 | 5.07 | 4.99 | 5.02 | 0.60% | -0.20% | 0.36% | 2,631,400 | 13,237,000 | 56% | 5.03 | 0.68% | 4.95 | 0.71% | 4.94 | 0.14% | 5.00 | 0.02% | -0.28% | |
| 2021-01-15 | 4.92 | 5.04 | 4.90 | 4.99 | 1.01% | -0.12% | -0.22% | 4,073,300 | 20,349,000 | 82% | 5.00 | 2.27% | 4.92 | 0.33% | 4.93 | 0.06% | 5.00 | -0.08% | -0.40% | |
| 2021-01-14 | 4.87 | 5.01 | 4.80 | 4.94 | 1.23% | 1.13% | -1.30% | 5,662,300 | 27,659,000 | 114% | 4.89 | -0.10% | 4.90 | -0.57% | 4.93 | -0.85% | 5.01 | -0.34% | -0.43% | |
| 2021-01-13 | 5.00 | 5.00 | 4.84 | 4.88 | -2.20% | -0.20% | -2.83% | 5,201,000 | 25,435,000 | 111% | 4.89 | -1.37% | 4.93 | -0.81% | 4.97 | -1.47% | 5.02 | -0.38% | -0.42% | |
| 2021-01-12 | 4.92 | 5.00 | 4.91 | 4.99 | 0.60% | 0.65% | -1.01% | 2,523,700 | 12,513,000 | 56% | 4.96 | 0.00% | 4.97 | -0.64% | 5.04 | -0.16% | 5.04 | -0.18% | -0.45% | |
| 2021-01-11 | 5.01 | 5.06 | 4.93 | 4.96 | -1.00% | 0.04% | -1.78% | 4,284,900 | 21,243,000 | 94% | 4.96 | -0.64% | 5.00 | -1.48% | 5.05 | -0.14% | 5.05 | -0.26% | -0.47% | |
| 2021-01-08 | 5.03 | 5.04 | 4.92 | 5.01 | -0.40% | 0.40% | -1.05% | 3,472,400 | 17,328,000 | 80% | 4.99 | -0.91% | 5.08 | -0.14% | 5.06 | -0.16% | 5.06 | -0.30% | -0.48% | |
| 2021-01-07 | 5.14 | 5.14 | 5.00 | 5.03 | -1.76% | -0.12% | -0.95% | 6,273,200 | 31,591,000 | 138% | 5.04 | -2.12% | 5.08 | 0.06% | 5.07 | -0.10% | 5.08 | -0.53% | -0.51% | |
| 2021-01-06 | 5.07 | 5.23 | 5.05 | 5.12 | 0.99% | -0.49% | 0.29% | 7,867,800 | 40,483,000 | 182% | 5.15 | 2.06% | 5.08 | 0.95% | 5.07 | 0.64% | 5.11 | -0.25% | -0.51% | |
| 2021-01-05 | 5.03 | 5.09 | 4.99 | 5.07 | 0.80% | 0.58% | -0.94% | 4,455,200 | 22,459,000 | 112% | 5.04 | 0.52% | 5.03 | 0.02% | 5.04 | -0.20% | 5.12 | -0.54% | -0.54% | |
| 2021-01-04 | 5.06 | 5.07 | 4.94 | 5.03 | -0.79% | 0.30% | -2.25% | 5,363,000 | 26,896,000 | 135% | 5.02 | -0.65% | 5.03 | -0.40% | 5.05 | -0.47% | 5.15 | -1.13% | -0.55% | |
| 2020-12-31 | 5.04 | 5.08 | 4.99 | 5.07 | 0.60% | 0.44% | -2.59% | 2,980,000 | 15,044,000 | 74% | 5.05 | 0.08% | 5.05 | -0.34% | 5.07 | -0.45% | 5.21 | -0.35% | -0.47% | |
| 2020-12-30 | 5.02 | 5.09 | 5.01 | 5.04 | -0.20% | -0.08% | -3.50% | 2,820,600 | 14,228,000 | 70% | 5.04 | -0.26% | 5.07 | -0.41% | 5.10 | -0.95% | 5.22 | -0.31% | -0.48% | |
| 2020-12-29 | 5.07 | 5.11 | 5.00 | 5.05 | -0.59% | -0.14% | -3.61% | 4,167,000 | 21,074,000 | 102% | 5.06 | -0.92% | 5.09 | -0.70% | 5.15 | -1.04% | 5.24 | -0.61% | -0.52% | |
| 2020-12-28 | 5.16 | 5.16 | 5.06 | 5.08 | -1.55% | -0.47% | -3.62% | 3,005,200 | 15,338,000 | 72% | 5.10 | -0.47% | 5.13 | -1.14% | 5.20 | -0.67% | 5.27 | -0.43% | -0.53% | |
| 2020-12-25 | 5.07 | 5.19 | 5.06 | 5.16 | 1.38% | 0.62% | -2.53% | 2,247,700 | 11,527,000 | 52% | 5.13 | -0.14% | 5.18 | -0.88% | 5.23 | -1.06% | 5.29 | -0.36% | -0.54% | |
| 2020-12-24 | 5.27 | 5.27 | 5.06 | 5.09 | -3.23% | -0.88% | -4.20% | 5,583,900 | 28,672,000 | 125% | 5.14 | -2.43% | 5.23 | -1.28% | 5.29 | -0.77% | 5.31 | -0.62% | -0.56% | |
| 2020-12-23 | 5.36 | 5.36 | 5.23 | 5.26 | -1.50% | -0.06% | -1.61% | 5,000,200 | 26,317,000 | 122% | 5.26 | -1.33% | 5.30 | -1.29% | 5.33 | -0.09% | 5.35 | -0.47% | -0.54% | |
| 2020-12-22 | 5.32 | 5.38 | 5.28 | 5.34 | 0.19% | 0.11% | -0.58% | 3,526,500 | 18,809,000 | 87% | 5.33 | 0.45% | 5.37 | 0.17% | 5.34 | -0.02% | 5.37 | -0.56% | -0.55% | |
| 2020-12-21 | 5.33 | 5.39 | 5.27 | 5.33 | -1.11% | 0.38% | -1.31% | 3,873,600 | 20,569,000 | 89% | 5.31 | -2.14% | 5.36 | 0.22% | 5.34 | -0.26% | 5.40 | -0.66% | -0.62% | |
| 2020-12-18 | 5.35 | 5.60 | 5.33 | 5.39 | 1.13% | -0.66% | -0.86% | 5,658,500 | 30,702,000 | 125% | 5.43 | 2.61% | 5.35 | 0.83% | 5.35 | 0.19% | 5.44 | -0.33% | -0.61% | |
| 2020-12-17 | 5.24 | 5.33 | 5.23 | 5.33 | 1.72% | 0.79% | -2.29% | 2,881,200 | 15,236,000 | 63% | 5.29 | 0.61% | 5.30 | -0.56% | 5.34 | -0.41% | 5.46 | -0.51% | -0.59% | |
| 2020-12-16 | 5.31 | 5.32 | 5.23 | 5.24 | -1.32% | -0.30% | -4.43% | 3,143,900 | 16,523,000 | 65% | 5.26 | -1.52% | 5.33 | -0.76% | 5.36 | -0.74% | 5.48 | -0.63% | -0.55% | |
| 2020-12-15 | 5.39 | 5.40 | 5.29 | 5.31 | -1.12% | -0.51% | -3.77% | 5,357,200 | 28,592,000 | 108% | 5.34 | -0.91% | 5.37 | -0.61% | 5.40 | -1.12% | 5.52 | -0.77% | -0.47% | |
| 2020-12-14 | 5.37 | 5.44 | 5.35 | 5.37 | 0.00% | -0.30% | -3.43% | 3,924,300 | 21,137,000 | 79% | 5.39 | -0.37% | 5.41 | -0.61% | 5.46 | -0.87% | 5.56 | -0.47% | -0.38% | | |
|
