工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

东北制药( 000597.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-02-21 11.94 11.95 11.70 11.79 -0.76% -0.41% 0.58% 3,083,400 36,503,000 100% 11.84 -0.20% 11.89 -0.51% 11.92 0.08% 11.72 0.55% 0.77% 2019-02-20 12.08 12.08 11.70 11.88 -0.50% 0.14% 1.90% 2,618,900 31,069,000 88% 11.86 -0.82% 11.95 -0.12% 11.91 0.27% 11.66 0.73% 0.72% 2019-02-19 12.00 12.06 11.87 11.94 -0.42% -0.18% 3.16% 2,923,200 34,963,000 99% 11.96 -0.32% 11.96 0.45% 11.88 0.87% 11.57 0.63% 0.68% 2019-02-18 11.84 12.11 11.84 11.99 1.70% -0.08% 4.24% 3,625,100 43,497,000 132% 12.00 0.62% 11.91 0.75% 11.78 1.07% 11.50 1.08% 0.62% 2019-02-15 11.86 12.10 11.76 11.79 0.17% -1.13% 3.61% 3,463,800 41,305,000 130% 11.93 1.27% 11.82 1.36% 11.65 1.16% 11.38 0.95% 0.55% 2019-02-14 11.79 11.89 11.62 11.77 -0.08% -0.05% 4.42% 2,857,700 33,653,000 116% 11.78 0.01% 11.66 1.13% 11.52 1.15% 11.27 0.74% 0.45% 2019-02-13 11.68 11.92 11.50 11.78 3.70% 0.04% 5.28% 5,171,200 60,889,000 228% 11.78 3.40% 11.53 2.61% 11.39 2.33% 11.19 1.64% 0.40% 2019-02-12 11.23 11.61 11.23 11.36 1.16% -0.25% 3.19% 3,354,200 38,197,000 174% 11.39 1.79% 11.24 1.72% 11.13 1.15% 11.01 0.77% 0.26% 2019-02-11 11.08 11.26 11.08 11.23 1.26% 0.38% 2.79% 2,262,500 25,312,000 125% 11.19 1.54% 11.05 0.64% 11.00 0.51% 10.93 0.36% 0.23% 2019-02-01 10.90 11.10 10.88 11.09 1.93% 0.65% 1.87% 1,754,000 19,325,000 97% 11.02 0.96% 10.98 0.47% 10.95 0.37% 10.89 0.22% 0.23% 2019-01-31 10.74 11.04 10.74 10.88 0.28% -0.30% 0.17% 1,928,400 21,045,000 105% 10.91 -0.75% 10.93 -0.08% 10.91 0.20% 10.86 0.12% 0.27% 2019-01-30 10.88 11.17 10.80 10.85 0.84% -1.32% 0.01% 3,020,800 33,215,000 172% 11.00 2.12% 10.94 0.79% 10.88 0.64% 10.85 0.30% 0.30% 2019-01-29 10.86 10.90 10.67 10.76 -1.10% -0.07% -0.53% 1,138,700 12,260,000 70% 10.77 -1.59% 10.85 0.06% 10.81 -0.18% 10.82 0.06% 0.33% 2019-01-28 10.77 11.18 10.73 10.88 1.21% -0.56% 0.64% 2,945,800 32,230,000 180% 10.94 2.10% 10.84 1.13% 10.83 0.31% 10.81 0.33% 0.38% 2019-01-25 10.80 10.83 10.62 10.75 0.00% 0.32% -0.24% 1,275,700 13,670,000 83% 10.72 -0.01% 10.72 -0.66% 10.80 -0.07% 10.78 -0.05% 0.39% 2019-01-24 10.73 10.77 10.66 10.75 0.19% 0.31% -0.29% 968,000 10,374,000 55% 10.72 -0.16% 10.79 -0.39% 10.81 -0.04% 10.78 0.25% 0.52% 2019-01-23 10.65 10.84 10.65 10.73 -0.09% -0.04% -0.22% 1,237,600 13,285,000 69% 10.73 -1.23% 10.84 -0.01% 10.81 -0.07% 10.75 0.28% 0.52% 2019-01-22 10.98 11.01 10.70 10.74 -1.38% -1.18% 0.15% 1,995,100 21,682,000 112% 10.87 0.00% 10.84 0.28% 10.82 0.28% 10.72 0.41% 0.50% 2019-01-21 10.73 10.94 10.73 10.89 1.49% 0.20% 1.97% 1,937,900 21,061,000 116% 10.87 0.88% 10.81 0.27% 10.79 0.33% 10.68 0.42% 0.45% 2019-01-18 10.70 10.84 10.70 10.73 -0.09% -0.40% 0.89% 1,868,900 20,134,000 117% 10.77 0.06% 10.78 0.17% 10.75 -0.05% 10.64 0.55% 0.41% 2019-01-17 10.78 10.85 10.70 10.74 -0.74% -0.25% 1.54% 1,338,200 14,408,000 86% 10.77 -0.26% 10.76 0.17% 10.76 0.52% 10.58 0.49% 0.33% 2019-01-16 10.75 10.88 10.73 10.82 0.19% 0.23% 2.79% 1,347,900 14,550,000 89% 10.80 0.65% 10.74 -0.08% 10.70 0.60% 10.53 0.52% 0.24% 2019-01-15 10.60 10.83 10.60 10.80 0.56% 0.70% 3.13% 1,626,400 17,443,000 109% 10.73 0.09% 10.75 0.67% 10.64 0.57% 10.47 0.63% 0.14% 2019-01-14 10.70 10.88 10.20 10.74 0.28% 0.23% 3.21% 1,594,200 17,082,000 108% 10.72 -0.59% 10.68 0.78% 10.58 0.52% 10.41 0.43% 0.01% 2019-01-11 10.40 11.18 10.40 10.71 2.98% -0.64% 3.36% 3,576,900 38,555,000 241% 10.78 4.14% 10.60 2.66% 10.52 2.20% 10.36 1.23% -0.12% 2019-01-10 10.38 10.47 10.29 10.40 -0.48% 0.47% 1.60% 1,272,000 13,166,000 101% 10.35 0.03% 10.32 -0.02% 10.30 0.49% 10.24 0.28% -0.35% 2019-01-09 10.32 10.51 10.20 10.45 0.97% 0.99% 2.38% 1,367,500 14,151,000 102% 10.35 1.00% 10.32 0.63% 10.25 0.49% 10.21 0.03% -0.53% 2019-01-08 10.30 10.36 10.18 10.35 -0.48% 1.02% 1.43% 974,200 9,982,000 74% 10.25 -1.12% 10.26 0.46% 10.20 0.33% 10.20 -0.04% -0.61% 2019-01-07 10.36 10.44 10.30 10.40 0.97% 0.37% 1.88% 1,131,200 11,721,000 86% 10.36 1.71% 10.21 0.76% 10.17 -0.06% 10.21 0.02% -0.67% 2019-01-04 10.17 10.33 10.00 10.30 0.00% 1.10% 0.92% 1,450,900 14,782,000 107% 10.19 0.99% 10.14 0.38% 10.17 -0.07% 10.21 -0.30% -0.75% 显示更早数据