股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
东北制药( 000597.SZ 深证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-01-06234.0000.173%2
2021-01-06157.0500.173%2
2021-01-21222.8300.165%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-255.055.334.985.182.57%0.14%3.39%9,033,90046,730,000237%5.172.99%5.112.10%5.091.44%5.010.99%-0.08%
2021-01-225.005.094.965.051.00%0.54%1.79%3,013,50015,137,00088%5.020.18%5.010.06%5.020.14%4.960.04%-0.20%
2021-01-214.935.054.935.000.40%-0.28%0.83%2,536,50012,717,00073%5.010.64%5.01-0.12%5.010.87%4.96-0.18%-0.24%
2021-01-205.025.034.964.98-0.60%-0.04%0.24%2,003,5009,982,00051%4.98-0.70%5.010.02%4.970.43%4.97-0.60%-0.27%
2021-01-195.005.054.965.01-0.20%-0.14%0.24%2,534,80012,716,00057%5.02-0.26%5.011.19%4.940.14%5.00-0.08%-0.24%
2021-01-185.005.074.995.020.60%-0.20%0.36%2,631,40013,237,00056%5.030.68%4.950.71%4.940.14%5.000.02%-0.28%
2021-01-154.925.044.904.991.01%-0.12%-0.22%4,073,30020,349,00082%5.002.27%4.920.33%4.930.06%5.00-0.08%-0.40%
2021-01-144.875.014.804.941.23%1.13%-1.30%5,662,30027,659,000114%4.89-0.10%4.90-0.57%4.93-0.85%5.01-0.34%-0.43%
2021-01-135.005.004.844.88-2.20%-0.20%-2.83%5,201,00025,435,000111%4.89-1.37%4.93-0.81%4.97-1.47%5.02-0.38%-0.42%
2021-01-124.925.004.914.990.60%0.65%-1.01%2,523,70012,513,00056%4.960.00%4.97-0.64%5.04-0.16%5.04-0.18%-0.45%
2021-01-115.015.064.934.96-1.00%0.04%-1.78%4,284,90021,243,00094%4.96-0.64%5.00-1.48%5.05-0.14%5.05-0.26%-0.47%
2021-01-085.035.044.925.01-0.40%0.40%-1.05%3,472,40017,328,00080%4.99-0.91%5.08-0.14%5.06-0.16%5.06-0.30%-0.48%
2021-01-075.145.145.005.03-1.76%-0.12%-0.95%6,273,20031,591,000138%5.04-2.12%5.080.06%5.07-0.10%5.08-0.53%-0.51%
2021-01-065.075.235.055.120.99%-0.49%0.29%7,867,80040,483,000182%5.152.06%5.080.95%5.070.64%5.11-0.25%-0.51%
2021-01-055.035.094.995.070.80%0.58%-0.94%4,455,20022,459,000112%5.040.52%5.030.02%5.04-0.20%5.12-0.54%-0.54%
2021-01-045.065.074.945.03-0.79%0.30%-2.25%5,363,00026,896,000135%5.02-0.65%5.03-0.40%5.05-0.47%5.15-1.13%-0.55%
2020-12-315.045.084.995.070.60%0.44%-2.59%2,980,00015,044,00074%5.050.08%5.05-0.34%5.07-0.45%5.21-0.35%-0.47%
2020-12-305.025.095.015.04-0.20%-0.08%-3.50%2,820,60014,228,00070%5.04-0.26%5.07-0.41%5.10-0.95%5.22-0.31%-0.48%
2020-12-295.075.115.005.05-0.59%-0.14%-3.61%4,167,00021,074,000102%5.06-0.92%5.09-0.70%5.15-1.04%5.24-0.61%-0.52%
2020-12-285.165.165.065.08-1.55%-0.47%-3.62%3,005,20015,338,00072%5.10-0.47%5.13-1.14%5.20-0.67%5.27-0.43%-0.53%
2020-12-255.075.195.065.161.38%0.62%-2.53%2,247,70011,527,00052%5.13-0.14%5.18-0.88%5.23-1.06%5.29-0.36%-0.54%
2020-12-245.275.275.065.09-3.23%-0.88%-4.20%5,583,90028,672,000125%5.14-2.43%5.23-1.28%5.29-0.77%5.31-0.62%-0.56%
2020-12-235.365.365.235.26-1.50%-0.06%-1.61%5,000,20026,317,000122%5.26-1.33%5.30-1.29%5.33-0.09%5.35-0.47%-0.54%
2020-12-225.325.385.285.340.19%0.11%-0.58%3,526,50018,809,00087%5.330.45%5.370.17%5.34-0.02%5.37-0.56%-0.55%
2020-12-215.335.395.275.33-1.11%0.38%-1.31%3,873,60020,569,00089%5.31-2.14%5.360.22%5.34-0.26%5.40-0.66%-0.62%
2020-12-185.355.605.335.391.13%-0.66%-0.86%5,658,50030,702,000125%5.432.61%5.350.83%5.350.19%5.44-0.33%-0.61%
2020-12-175.245.335.235.331.72%0.79%-2.29%2,881,20015,236,00063%5.290.61%5.30-0.56%5.34-0.41%5.46-0.51%-0.59%
2020-12-165.315.325.235.24-1.32%-0.30%-4.43%3,143,90016,523,00065%5.26-1.52%5.33-0.76%5.36-0.74%5.48-0.63%-0.55%
2020-12-155.395.405.295.31-1.12%-0.51%-3.77%5,357,20028,592,000108%5.34-0.91%5.37-0.61%5.40-1.12%5.52-0.77%-0.47%
2020-12-145.375.445.355.370.00%-0.30%-3.43%3,924,30021,137,00079%5.39-0.37%5.41-0.61%5.46-0.87%5.56-0.47%-0.38%