股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
东北制药( 000597.SZ 深证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-05-107509.99013.185%2
2020-01-221880.6503.097%2
2021-01-221880.6503.097%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-1913.7413.9813.6013.931.38%0.84%-1.19%4,180,60057,751,00048%13.810.68%13.82-0.30%13.97-0.53%14.100.33%0.78%
2019-04-1813.8413.9813.6313.74-1.22%0.14%-2.21%4,332,10059,442,00049%13.72-1.37%13.86-1.44%14.05-2.13%14.050.24%0.75%
2019-04-1713.9414.1413.7213.91-0.86%-0.01%-0.76%5,050,10070,251,00057%13.91-0.07%14.06-0.52%14.35-0.07%14.020.34%0.74%
2019-04-1614.2214.2213.6314.03-0.36%0.79%0.44%6,222,20086,613,00069%13.92-2.63%14.14-2.48%14.360.25%13.970.42%0.73%
2019-04-1514.0914.5014.0214.080.57%-1.51%1.22%7,142,100102,107,00080%14.300.97%14.500.35%14.321.17%13.910.64%0.68%
2019-04-1214.6814.6813.8814.00-4.76%-1.12%1.30%9,307,700131,792,000106%14.16-4.10%14.450.52%14.160.75%13.820.60%0.61%
2019-04-1114.2215.0514.1414.703.23%-0.44%7.00%16,929,600249,971,000216%14.774.05%14.373.96%14.052.85%13.742.28%0.59%
2019-04-1013.9214.4413.7014.242.30%0.35%6.02%10,813,400153,454,000159%14.192.75%13.832.18%13.671.55%13.431.40%0.37%
2019-04-0913.6914.1413.5213.921.24%0.79%5.09%8,401,400116,029,000133%13.812.35%13.531.25%13.460.79%13.250.75%0.27%
2019-04-0813.2313.8913.0713.753.85%1.90%4.58%11,588,100156,370,000197%13.492.26%13.360.70%13.350.88%13.150.74%0.24%
2019-04-0413.3613.4013.0313.24-0.97%0.33%1.45%5,826,70076,889,000110%13.20-0.53%13.27-0.33%13.230.36%13.050.06%0.25%
2019-04-0313.4513.4613.0713.37-0.30%0.78%2.51%5,533,90073,413,000109%13.27-0.51%13.310.59%13.190.66%13.040.19%0.29%
2019-04-0213.5013.5013.1213.410.00%0.57%3.01%7,094,30094,596,000146%13.330.05%13.241.02%13.101.17%13.020.17%0.31%
2019-04-0113.1413.4813.0613.412.05%0.62%3.19%8,868,600118,195,000187%13.332.81%13.102.15%12.951.32%13.00-0.08%0.34%
2019-03-2912.7513.1412.7213.143.06%1.37%1.03%5,528,20071,664,000113%12.961.55%12.831.21%12.780.17%13.010.01%0.46%
2019-03-2812.7612.9612.5812.75-0.16%-0.12%-1.96%3,638,10046,442,00068%12.770.50%12.67-0.20%12.76-0.58%13.010.33%0.54%
2019-03-2712.6012.8912.4712.771.35%0.54%-1.48%4,336,50055,080,00077%12.701.03%12.70-0.59%12.83-0.53%12.960.13%0.54%
2019-03-2612.8812.9312.3812.60-2.17%0.22%-2.67%4,579,50057,575,00079%12.57-2.36%12.77-1.60%12.90-1.20%12.950.36%0.54%
2019-03-2512.8713.0312.7412.88-0.92%0.03%-0.14%3,152,70040,594,00049%12.88-0.19%12.98-0.33%13.06-0.98%12.900.49%0.53%
2019-03-2213.1313.1612.7413.00-0.99%0.77%1.29%4,670,70060,255,00072%12.90-1.98%13.02-0.95%13.180.15%12.840.86%0.48%
2019-03-2113.1113.3213.0413.130.38%-0.24%3.17%3,909,10051,447,00059%13.160.96%13.15-0.84%13.160.95%12.730.43%0.39%
2019-03-2013.2513.2912.8113.08-1.28%0.34%3.23%3,974,90051,815,00056%13.04-1.38%13.260.57%13.040.53%12.670.37%0.39%
2019-03-1913.4013.4813.0413.25-1.27%0.24%4.96%5,886,00077,801,00082%13.22-1.29%13.191.44%12.971.22%12.620.47%0.38%
2019-03-1812.9513.5812.9513.423.79%0.22%6.80%8,660,700115,978,000122%13.393.17%13.002.13%12.821.85%12.571.15%0.37%
2019-03-1512.6513.3512.6012.932.21%-0.38%4.09%9,588,700124,455,000131%12.983.95%12.731.56%12.581.99%12.420.84%0.27%
2019-03-1412.4312.6612.2012.651.77%1.31%2.69%6,279,60078,406,00089%12.49-0.48%12.530.78%12.340.02%12.320.25%0.19%
2019-03-1312.6612.7512.2012.43-1.74%-0.92%1.16%4,999,10062,718,00074%12.55-0.02%12.431.44%12.340.19%12.290.16%0.18%
2019-03-1212.1612.9812.0712.654.37%0.80%3.11%11,843,900148,633,000175%12.554.35%12.260.78%12.310.43%12.270.26%0.21%
2019-03-1111.7812.1411.7812.121.00%0.78%-0.95%4,720,90056,774,00071%12.030.45%12.16-0.69%12.26-0.06%12.240.03%0.30%
2019-03-0812.1112.2811.4112.000.00%0.23%-1.90%8,273,10099,044,000115%11.97-3.79%12.25-1.43%12.27-0.29%12.23-0.06%0.40%