成本价计算(单股)

怎么用?
焦作万方( 000612.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-228.308.538.298.311.22%-0.82%-0.38%625,14752,38192%8.381.50%8.390.02%8.39-0.01%8.34-0.50%0.00%
04-218.288.368.198.21-2.96%-0.55%-2.08%605,18749,95778%8.26-2.12%8.39-0.44%8.390.07%8.380.16%0.05%
除权分界线,2021年04月21日,10股派0.500元(以下数据已经复权)
04-208.318.698.208.460.83%0.31%1.06%919,78678,036117%8.431.36%8.420.50%8.380.95%8.370.37%-0.23%
04-198.208.438.118.391.45%0.83%0.60%576,80948,28377%8.32-0.22%8.380.55%8.300.42%8.340.26%-0.70%
04-168.428.478.258.27-2.25%-0.83%-0.58%681,14257,14191%8.340.05%8.341.08%8.27-0.37%8.320.46%-1.03%
04-158.138.598.098.464.32%1.50%2.17%910,95476,382116%8.342.91%8.251.24%8.30-0.99%8.280.13%-1.40%
04-148.218.248.018.110.25%0.14%-1.92%427,60734,84455%8.101.07%8.15-1.74%8.380.22%8.27-0.29%-1.64%
04-137.988.127.858.090.87%0.96%-2.45%459,02337,01153%8.01-1.67%8.29-2.02%8.36-0.05%8.29-0.43%-1.90%
04-128.418.417.968.02-4.41%-1.58%-3.71%691,51256,69776%8.15-3.36%8.460.25%8.370.14%8.33-0.23%-1.94%
04-098.498.648.288.39-1.87%-0.50%0.50%871,50173,91894%8.43-1.04%8.440.81%8.361.06%8.350.04%-1.93%
04-088.219.008.148.553.14%0.34%2.46%1,488,568127,588158%8.524.84%8.372.90%8.271.45%8.35-0.02%-1.95%
04-077.998.297.878.292.98%1.99%-0.68%883,08272,21792%8.130.77%8.140.52%8.15-0.83%8.35-2.60%-1.98%
04-068.058.158.018.050.37%-0.20%-6.07%485,80339,43046%8.070.30%8.09-0.63%8.22-0.89%8.57-4.32%-1.67%
04-028.148.167.908.02-1.35%-0.27%-10.46%612,34549,55047%8.040.10%8.15-1.39%8.29-0.61%8.96-3.06%-1.12%
04-018.288.307.788.13-1.69%1.19%-12.01%1,058,95685,60668%8.03-2.57%8.26-1.80%8.34-0.87%9.24-3.25%-0.68%
03-318.258.418.158.27-2.01%0.29%-13.40%648,24553,78037%8.25-1.21%8.41-0.27%8.42-0.73%9.55-2.21%-0.12%
03-308.288.638.078.440.24%1.11%-13.58%1,189,54199,88261%8.35-1.28%8.43-0.13%8.48-3.75%9.77-2.92%0.41%
03-298.458.608.288.42-0.94%-0.41%-16.30%989,29784,13644%8.461.14%8.45-0.60%8.81-6.01%10.06-0.84%1.42%
03-268.258.578.178.503.03%1.67%-16.21%1,122,30694,39048%8.36-0.22%8.50-5.60%9.37-4.05%10.15-0.12%1.87%
03-258.388.598.218.25-2.94%-1.53%-18.78%1,159,25897,70247%8.38-2.51%9.00-8.23%9.77-3.69%10.16-0.19%2.20%
03-248.858.928.508.50-10.05%-1.09%-16.47%1,184,820102,41250%8.59-11.13%9.81-4.10%10.14-2.79%10.18-0.27%2.21%
03-2310.3310.459.459.45-10.00%-2.28%-7.38%1,507,501146,53574%9.67-7.22%10.23-2.38%10.43-2.05%10.200.45%2.18%
03-2210.2010.8310.0210.500.19%0.75%3.38%2,272,485237,968127%10.421.60%10.48-0.87%10.650.32%10.161.18%2.07%
03-199.7510.909.6510.483.97%2.16%4.39%2,459,891253,572150%10.26-3.20%10.57-2.19%10.611.57%10.041.34%1.88%
03-1810.9611.159.8810.08-5.00%-4.88%1.76%2,420,285257,683172%10.60-1.05%10.800.89%10.452.32%9.912.41%1.75%
03-1711.0611.2010.2310.61-6.68%-0.92%9.69%2,288,353246,212186%10.71-1.77%10.714.22%10.213.16%9.673.05%1.60%
03-1610.8211.3710.2311.3710.07%4.29%21.12%3,257,408356,739315%10.908.18%10.289.48%9.909.24%9.397.13%1.35%
03-159.7610.339.7410.3310.01%2.50%17.90%1,561,280158,123192%10.089.41%9.396.77%9.065.21%8.763.66%0.69%
03-128.859.398.799.3910.08%1.94%11.08%1,949,070180,504249%9.2110.67%8.798.17%8.615.67%8.453.24%0.39%
03-117.938.537.888.530.00%2.49%4.18%905,14875,788127%8.327.16%8.130.48%8.15-0.72%8.19-0.13%0.10%