大东海A( 000613.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-07 | 100.320 | 0.276% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-25 | 3.99 | 3.99 | 3.99 | 3.99 | -9.93% | 0.00% | -3.13% | 2,755,800 | 10,996,000 | 23% | 3.99 | -11.06% | 4.64 | 3.69% | 4.36 | 1.18% | 4.12 | 0.78% | -0.21% |  |
| 2021-01-22 | 4.44 | 4.68 | 4.43 | 4.43 | -9.96% | -1.25% | 8.39% | 19,798,700 | 88,823,000 | 179% | 4.49 | -7.98% | 4.48 | 3.25% | 4.31 | 2.79% | 4.09 | 1.97% | -0.50% | |
| 2021-01-21 | 4.86 | 4.92 | 4.71 | 4.92 | 10.07% | 0.92% | 22.75% | 20,806,200 | 101,438,000 | 233% | 4.88 | 19.69% | 4.34 | 10.03% | 4.19 | 9.36% | 4.01 | 4.76% | -0.85% | |
| 2021-01-20 | 3.91 | 4.47 | 3.85 | 4.47 | 10.10% | 9.75% | 16.83% | 21,132,500 | 86,063,000 | 233% | 4.07 | 4.87% | 3.94 | 5.35% | 3.84 | 5.04% | 3.83 | 0.71% | -1.43% | |
| 2021-01-19 | 3.69 | 4.06 | 3.64 | 4.06 | 10.03% | 4.53% | 6.87% | 12,605,800 | 48,963,000 | 157% | 3.88 | 6.29% | 3.74 | 5.47% | 3.65 | 1.87% | 3.80 | -1.48% | -1.56% |  |
| 2021-01-18 | 3.59 | 3.74 | 3.56 | 3.69 | 3.65% | 0.99% | -4.30% | 7,331,300 | 26,792,000 | 89% | 3.65 | 3.57% | 3.55 | 1.20% | 3.58 | -1.08% | 3.86 | -2.53% | -1.44% | |
| 2021-01-15 | 3.44 | 3.58 | 3.42 | 3.56 | 2.89% | 0.91% | -10.01% | 5,595,900 | 19,740,000 | 62% | 3.53 | 2.47% | 3.50 | -2.01% | 3.62 | -2.03% | 3.96 | -1.62% | -1.22% | |
| 2021-01-14 | 3.50 | 3.50 | 3.37 | 3.46 | -0.57% | 0.49% | -13.95% | 6,690,200 | 23,035,000 | 70% | 3.44 | -2.71% | 3.58 | -3.01% | 3.70 | -3.07% | 4.02 | -1.54% | -1.20% | |
| 2021-01-13 | 3.68 | 3.71 | 3.46 | 3.48 | -5.43% | -1.67% | -14.79% | 7,767,600 | 27,493,000 | 84% | 3.54 | -5.04% | 3.69 | -3.23% | 3.82 | -3.17% | 4.08 | -1.73% | -1.17% | |
| 2021-01-12 | 3.69 | 3.84 | 3.64 | 3.68 | -0.81% | -1.26% | -11.45% | 7,704,200 | 28,716,000 | 87% | 3.73 | -0.88% | 3.81 | -2.76% | 3.94 | -3.43% | 4.16 | -1.38% | -1.16% | |
| 2021-01-11 | 3.94 | 4.00 | 3.66 | 3.71 | -5.84% | -1.33% | -11.96% | 11,491,800 | 43,206,000 | 127% | 3.76 | -5.60% | 3.92 | -4.49% | 4.08 | -4.58% | 4.21 | -2.21% | -1.20% | |
| 2021-01-08 | 4.02 | 4.09 | 3.87 | 3.94 | -1.99% | -1.08% | -8.56% | 7,072,000 | 28,171,000 | 85% | 3.98 | -2.09% | 4.10 | -3.78% | 4.28 | -1.50% | 4.31 | -1.49% | -1.12% | |
| 2021-01-07 | 4.23 | 4.28 | 3.90 | 4.02 | -5.19% | -1.18% | -8.09% | 9,016,200 | 36,674,000 | 105% | 4.07 | -4.82% | 4.26 | -3.86% | 4.34 | -1.27% | 4.37 | -1.09% | -1.11% | |
| 2021-01-06 | 4.40 | 4.41 | 4.21 | 4.24 | -3.85% | -0.80% | -4.12% | 6,683,200 | 28,567,000 | 83% | 4.27 | -4.41% | 4.43 | -0.52% | 4.40 | -0.09% | 4.42 | -0.52% | -1.17% | |
| 2021-01-05 | 4.54 | 4.61 | 4.39 | 4.41 | -3.50% | -1.36% | -0.79% | 8,149,300 | 36,432,000 | 107% | 4.47 | -0.91% | 4.46 | 1.14% | 4.40 | 0.83% | 4.45 | -0.29% | -1.29% | |
| 2021-01-04 | 4.40 | 4.61 | 4.35 | 4.57 | 4.10% | 1.29% | 2.51% | 10,009,800 | 45,162,000 | 133% | 4.51 | 3.42% | 4.41 | 2.20% | 4.37 | 0.39% | 4.46 | -0.34% | -1.47% | |
| 2020-12-31 | 4.26 | 4.43 | 4.24 | 4.39 | 3.54% | 0.62% | -1.86% | 7,115,800 | 31,046,000 | 93% | 4.36 | 2.32% | 4.31 | 0.40% | 4.35 | -1.36% | 4.47 | -1.43% | -1.67% | |
| 2020-12-30 | 4.26 | 4.32 | 4.18 | 4.24 | -0.47% | -0.56% | -6.57% | 5,072,300 | 21,628,000 | 59% | 4.26 | -0.75% | 4.30 | -1.54% | 4.41 | -0.81% | 4.54 | -1.22% | -1.86% | |
| 2020-12-29 | 4.27 | 4.38 | 4.23 | 4.26 | 0.24% | -0.84% | -7.27% | 6,852,600 | 29,439,000 | 67% | 4.30 | -0.35% | 4.36 | -2.29% | 4.44 | -0.96% | 4.59 | -1.61% | -2.35% | |
| 2020-12-28 | 4.45 | 4.45 | 4.25 | 4.25 | -4.71% | -1.41% | -8.97% | 8,809,700 | 37,981,000 | 84% | 4.31 | -3.62% | 4.46 | -1.52% | 4.49 | -1.39% | 4.67 | -1.79% | -2.38% | |
| 2020-12-25 | 4.53 | 4.60 | 4.38 | 4.46 | -3.88% | -0.29% | -6.18% | 8,005,600 | 35,809,000 | 80% | 4.47 | -2.63% | 4.53 | -0.61% | 4.55 | -0.85% | 4.75 | -1.39% | -2.22% | |
| 2020-12-24 | 4.59 | 4.69 | 4.51 | 4.64 | 3.11% | 1.00% | -3.75% | 9,887,700 | 45,425,000 | 104% | 4.59 | 1.77% | 4.56 | 0.04% | 4.59 | -1.50% | 4.82 | -1.47% | -2.10% | |
| 2020-12-23 | 4.50 | 4.57 | 4.47 | 4.50 | 0.00% | -0.31% | -8.03% | 6,594,700 | 29,766,000 | 72% | 4.51 | -0.99% | 4.56 | -1.11% | 4.66 | -0.98% | 4.89 | -1.61% | -2.03% | |
| 2020-12-22 | 4.58 | 4.63 | 4.50 | 4.50 | -1.96% | -1.29% | -9.51% | 6,071,200 | 27,681,000 | 68% | 4.56 | -0.91% | 4.61 | -2.19% | 4.71 | -1.84% | 4.97 | -1.78% | -1.85% | |
| 2020-12-21 | 4.55 | 4.71 | 4.49 | 4.59 | -0.65% | -0.24% | -9.34% | 7,280,900 | 33,498,000 | 82% | 4.60 | -1.12% | 4.71 | -0.67% | 4.79 | -2.04% | 5.06 | -2.09% | -1.66% | |
| 2020-12-18 | 4.68 | 4.75 | 4.58 | 4.62 | -2.74% | -0.71% | -10.66% | 8,691,100 | 40,436,000 | 100% | 4.65 | -3.41% | 4.75 | -2.31% | 4.89 | -2.06% | 5.17 | -2.27% | -1.43% | |
| 2020-12-17 | 4.78 | 5.04 | 4.70 | 4.75 | -0.84% | -1.39% | -10.22% | 12,990,900 | 62,581,000 | 158% | 4.82 | 1.67% | 4.86 | -2.57% | 5.00 | -2.46% | 5.29 | -3.34% | -1.19% | |
| 2020-12-16 | 4.60 | 4.93 | 4.59 | 4.79 | -5.89% | 1.10% | -12.50% | 19,364,900 | 91,746,000 | 239% | 4.74 | -8.34% | 4.99 | -7.36% | 5.12 | -7.01% | 5.47 | -6.16% | -0.84% | |
| 2020-12-15 | 5.45 | 5.58 | 5.09 | 5.09 | -9.91% | -1.53% | -12.74% | 9,046,000 | 46,757,000 | 123% | 5.17 | -7.68% | 5.38 | -4.27% | 5.51 | -4.04% | 5.83 | -1.88% | -0.17% | |
| 2020-12-14 | 5.43 | 5.69 | 5.42 | 5.65 | 0.00% | 0.91% | -4.96% | 5,073,400 | 28,408,000 | 72% | 5.60 | 0.94% | 5.62 | -1.51% | 5.74 | -1.71% | 5.95 | -0.24% | 0.03% | | |
|
