成本价计算(单股)

怎么用?
铜陵有色( 000630.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-222.862.892.812.82-0.35%-0.98%-1.84%1,323,52937,69765%2.851.10%2.86-1.04%2.90-0.10%2.87-0.52%0.32%
04-212.842.852.792.83-1.74%0.46%-2.01%1,400,09239,44355%2.82-2.63%2.89-1.13%2.90-0.03%2.890.14%0.70%
04-202.922.922.872.88-2.37%-0.45%-0.14%2,107,78560,97887%2.89-1.09%2.920.21%2.900.38%2.880.28%0.64%
04-192.882.972.862.951.72%0.85%2.57%2,572,75075,250111%2.93-0.58%2.920.76%2.890.77%2.880.56%0.56%
04-162.993.012.892.90-1.02%-1.43%1.40%2,548,36174,985118%2.941.98%2.891.62%2.870.70%2.860.63%0.44%
04-152.852.942.832.933.90%1.56%3.10%2,943,94184,933146%2.892.82%2.851.35%2.85-1.04%2.840.50%0.29%
04-142.822.842.772.820.00%0.50%-0.28%1,134,02331,82061%2.810.32%2.81-1.02%2.880.28%2.830.28%0.17%
04-132.792.822.762.820.71%0.82%0.00%1,171,05232,75763%2.80-0.85%2.84-1.93%2.870.21%2.820.21%0.02%
04-122.842.872.782.80-1.75%-0.74%-0.50%1,898,68753,560104%2.82-1.57%2.900.24%2.860.35%2.810.39%-0.15%
04-092.902.912.832.85-3.06%-0.56%1.68%2,998,13685,926174%2.87-2.32%2.890.52%2.850.64%2.800.76%-0.32%
04-082.783.032.772.946.91%0.20%5.68%5,674,924166,517385%2.937.71%2.875.47%2.844.73%2.783.27%-0.52%
04-072.702.762.682.750.73%0.95%2.08%1,202,11132,750103%2.72-0.98%2.720.44%2.710.30%2.69-0.52%-0.90%
04-062.742.782.722.730.74%-0.76%0.81%1,362,26937,474112%2.752.15%2.711.19%2.700.63%2.71-0.51%-0.86%
04-022.692.732.652.710.74%0.63%-0.44%1,210,28432,58796%2.690.67%2.680.04%2.680.15%2.72-0.66%-0.80%
04-012.672.702.652.690.75%0.56%-1.82%809,86821,66160%2.680.30%2.68-0.11%2.680.08%2.74-0.80%-0.71%
03-312.692.702.652.67-1.84%0.11%-3.33%831,66522,18257%2.67-0.89%2.680.00%2.68-0.19%2.76-0.68%-0.62%
03-302.692.742.642.720.74%1.08%-2.19%1,216,82032,74277%2.690.26%2.680.30%2.68-1.18%2.78-1.24%-0.55%
03-292.712.722.662.700.00%0.60%-4.12%1,037,06527,83458%2.680.45%2.67-0.19%2.71-1.27%2.82-1.54%-0.38%
03-262.642.702.642.702.27%1.05%-5.59%1,176,37831,43758%2.670.19%2.68-1.90%2.75-1.08%2.86-1.28%-0.21%
03-252.632.702.632.64-0.75%-1.01%-8.87%1,015,87627,08943%2.67-0.82%2.73-1.83%2.78-1.24%2.90-1.26%-0.07%
03-242.722.772.652.66-4.32%-1.08%-9.34%1,885,81250,71465%2.69-4.37%2.78-1.94%2.81-1.33%2.93-0.48%0.02%
03-232.882.902.772.78-3.14%-1.14%-5.70%1,762,24749,55861%2.81-1.88%2.84-0.87%2.85-1.21%2.95-0.14%-0.02%
03-222.842.912.832.870.35%0.14%-2.78%1,468,16142,08246%2.871.06%2.860.04%2.89-1.50%2.950.07%-0.20%
03-192.802.872.792.860.35%0.85%-3.05%1,764,89250,05253%2.84-1.66%2.86-1.55%2.93-1.11%2.950.27%-0.23%
03-182.942.962.852.85-1.72%-1.18%-3.13%1,706,96449,23250%2.880.73%2.91-1.89%2.96-0.94%2.940.07%-0.20%
03-172.882.922.822.90-1.36%1.29%-1.36%2,118,44960,64556%2.86-2.95%2.96-1.27%2.99-0.07%2.940.07%-0.16%
03-163.013.022.902.94-3.29%-0.34%0.07%2,835,76283,66776%2.95-3.02%3.00-0.76%2.990.37%2.940.44%-0.14%
03-153.043.102.983.040.66%-0.07%3.93%3,067,04993,30782%3.041.27%3.021.07%2.980.74%2.930.17%-0.18%
03-123.043.052.973.02-2.58%0.53%3.42%3,896,723117,051101%3.00-0.76%2.990.91%2.961.16%2.920.10%-0.16%
03-112.883.142.873.100.00%2.41%6.27%5,713,209172,913147%3.034.09%2.961.86%2.931.25%2.92-0.41%-0.12%