成本价计算(单股)

怎么用?
金科股份( 000656.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-227.117.197.077.090.00%-0.32%0.01%180,58512,84491%7.110.41%7.110.07%7.120.14%7.090.04%0.34%
04-217.117.137.047.09-0.84%0.08%0.06%154,51010,94574%7.08-0.63%7.11-0.37%7.110.04%7.090.11%0.36%
04-207.107.187.077.150.42%0.29%1.02%191,64313,66280%7.130.41%7.130.27%7.110.28%7.080.40%0.39%
04-197.147.157.067.12-0.70%0.28%0.99%228,21616,20391%7.10-0.85%7.110.11%7.090.06%7.050.59%0.33%
04-167.087.217.047.171.85%0.13%2.30%261,22218,70599%7.161.60%7.100.81%7.080.40%7.010.66%0.23%
04-157.077.127.027.04-0.42%-0.11%1.11%153,24110,80058%7.05-0.26%7.05-0.21%7.06-0.11%6.960.81%0.10%
04-147.007.116.977.070.57%0.06%2.36%166,42711,76057%7.070.51%7.060.10%7.060.10%6.910.25%-0.11%
04-137.097.126.977.03-0.85%0.00%2.03%206,88414,54467%7.03-0.73%7.06-0.25%7.060.47%6.890.15%-0.23%
04-127.057.157.007.090.57%0.11%3.05%281,33519,92493%7.080.58%7.070.26%7.020.92%6.880.26%-0.27%
04-097.097.097.017.05-0.14%0.13%2.74%161,83411,39555%7.04-0.58%7.060.70%6.960.74%6.860.10%-0.31%
04-087.107.167.027.06-1.26%-0.31%2.99%274,72419,45694%7.080.53%7.011.23%6.911.36%6.860.31%-0.32%
04-076.907.176.887.153.62%1.49%4.62%485,30034,187173%7.052.47%6.922.05%6.820.95%6.830.38%-0.33%
04-066.806.956.776.901.62%0.36%1.35%298,71320,536111%6.881.06%6.781.22%6.750.12%6.81-0.25%-0.39%
04-026.806.856.756.792.41%-0.19%-0.51%395,54226,910143%6.802.95%6.700.08%6.74-0.03%6.83-0.38%-0.40%
04-016.606.656.586.630.61%0.33%-3.23%206,13613,62175%6.61-0.74%6.70-0.79%6.75-0.62%6.85-0.68%-0.39%
03-316.836.846.566.59-3.51%-1.01%-4.47%502,08433,423184%6.66-2.38%6.75-1.58%6.79-1.18%6.90-1.22%-0.37%
03-306.886.886.776.83-0.87%0.16%-2.19%300,06420,461125%6.82-0.93%6.86-0.54%6.87-0.52%6.98-1.01%-0.29%
03-296.906.926.846.89-0.14%0.10%-2.32%183,97612,66269%6.88-0.13%6.890.02%6.91-0.45%7.05-0.18%-0.28%
03-266.896.916.866.900.15%0.12%-2.36%179,81312,39267%6.89-0.19%6.89-0.33%6.94-0.43%7.07-0.16%-0.32%
03-256.916.966.856.89-0.29%-0.22%-2.66%177,25012,23964%6.910.38%6.92-0.53%6.97-0.67%7.08-0.04%-0.43%
03-246.896.936.836.910.00%0.45%-2.41%161,88311,13556%6.88-0.89%6.95-0.59%7.01-0.79%7.080.21%-0.57%
03-237.027.046.896.91-1.71%-0.45%-2.21%292,74720,32094%6.94-0.80%6.99-1.01%7.07-1.11%7.07-0.20%-0.62%
03-226.977.046.947.030.43%0.47%-0.71%342,10023,936109%7.00-0.67%7.06-1.31%7.15-0.32%7.08-0.30%-0.60%
03-197.137.156.977.00-2.51%-0.62%-1.42%276,64819,48788%7.04-2.11%7.16-1.01%7.17-0.06%7.10-0.34%-0.59%
03-187.227.277.157.18-0.55%-0.22%0.77%213,46615,36162%7.20-0.95%7.230.40%7.180.49%7.13-0.45%-0.56%
03-177.317.397.207.22-1.50%-0.62%0.88%214,77615,60459%7.270.47%7.200.70%7.141.09%7.16-0.42%-0.50%
03-167.057.367.007.333.82%1.37%1.99%530,34738,351136%7.232.36%7.151.62%7.060.76%7.19-0.88%-0.42%
03-157.057.137.007.06-0.28%-0.06%-2.63%214,57315,15650%7.060.03%7.040.99%7.01-0.43%7.25-0.67%-0.30%
03-127.067.196.937.080.85%0.25%-3.01%260,83218,41953%7.060.97%6.97-0.26%7.04-0.69%7.30-1.19%-0.23%
03-116.917.076.917.020.00%0.37%-4.98%263,48518,42842%6.991.45%6.99-0.84%7.09-1.12%7.39-1.44%-0.06%