成本价计算(单股)

怎么用?
荣丰控股( 000668.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-0311.0311.3110.9011.312.54%1.24%2.50%10,1521,13484%11.172.50%10.971.13%10.90-0.14%11.03-0.24%-0.64%
04-0210.8511.0610.7611.031.57%1.20%-0.27%6,66372653%10.900.37%10.850.22%10.92-0.54%11.06-0.41%-0.66%
04-0110.7010.9310.6410.860.65%0.01%-2.21%14,8881,616109%10.860.76%10.82-1.16%10.98-1.10%11.11-1.03%-0.70%
03-3110.8810.9410.6710.790.00%0.12%-3.84%8,40490555%10.78-0.25%10.95-1.25%11.100.02%11.22-0.21%-0.64%
03-3011.0611.1510.6810.79-3.23%-0.13%-4.05%10,9351,18164%10.80-3.81%11.09-1.60%11.10-0.32%11.25-2.18%-0.67%
03-2711.3711.3711.1011.15-0.18%-0.73%-3.00%10,6491,19649%11.23-0.20%11.271.21%11.13-0.30%11.50-0.04%-0.42%
03-2611.3311.4011.1311.17-1.41%-0.75%-2.86%9,1091,02540%11.25-0.38%11.130.40%11.16-0.27%11.50-0.44%-0.41%
03-2511.2311.4511.1611.332.07%0.29%-1.90%15,2841,72663%11.302.93%11.09-0.14%11.19-0.89%11.55-0.66%-0.36%
03-2411.0811.2810.8311.100.91%1.13%-4.53%23,6282,59391%10.98-0.56%11.10-1.60%11.29-0.56%11.63-0.73%-0.27%
03-2311.1811.3210.8811.00-4.01%-0.34%-6.09%11,5711,27745%11.04-3.56%11.28-1.72%11.36-2.72%11.71-0.47%-0.18%
03-2011.5511.6711.3511.46-0.61%0.13%-2.62%10,9581,25443%11.450.85%11.480.73%11.680.16%11.77-0.43%-0.14%
03-1911.5011.7111.0211.530.00%1.59%-2.45%16,9411,92265%11.35-1.94%11.40-2.98%11.66-0.59%11.82-0.81%-0.10%
03-1811.2112.0011.1811.533.41%-0.38%-3.24%28,2773,272104%11.573.06%11.750.15%11.73-0.85%11.92-0.46%0.02%
03-1711.4011.7410.6211.15-3.46%-0.71%-6.86%24,8122,78687%11.23-6.75%11.73-1.29%11.83-0.91%11.97-0.44%0.04%
03-1611.8612.5011.5311.55-0.94%-4.09%-3.94%60,1467,243227%12.045.76%11.880.27%11.940.35%12.020.30%0.04%
03-1311.2311.8711.1111.660.09%2.40%-2.74%18,9152,15381%11.39-4.09%11.85-1.16%11.89-1.41%11.990.05%-0.02%
03-1211.9812.1511.5911.65-3.00%-1.87%-2.77%26,4993,146117%11.87-2.78%11.99-0.63%12.06-1.19%11.980.03%-0.07%
03-1112.1112.3812.0112.01-1.15%-1.65%0.26%22,8722,793107%12.212.69%12.07-0.26%12.210.33%11.980.29%-0.08%
03-1011.9012.1511.5612.151.93%2.18%1.72%19,6962,34288%11.89-1.52%12.10-1.71%12.170.25%11.950.16%-0.13%
03-0912.2512.3811.9211.92-4.18%-1.28%-0.05%15,6841,89368%12.08-2.77%12.310.42%12.140.55%11.93-0.08%-0.17%
03-0612.3512.5512.2512.440.00%0.17%4.22%13,7551,70858%12.420.36%12.261.25%12.071.29%11.940.03%-0.14%
03-0512.2812.5812.2112.441.22%0.53%4.25%31,8593,942134%12.382.53%12.112.00%11.921.27%11.930.30%-0.07%
03-0411.7212.2911.6912.294.15%1.82%3.30%32,4173,912141%12.072.50%11.872.35%11.770.48%11.90-0.21%-0.04%
03-0311.7011.9411.6211.800.85%0.20%-1.02%22,7432,67899%11.781.75%11.60-0.03%11.710.03%11.92-0.48%0.09%
03-0211.2611.7911.2311.703.91%1.09%-2.33%15,2841,76963%11.571.31%11.60-1.05%11.71-0.86%11.98-0.24%0.31%
02-2811.5011.6511.2511.26-4.33%-1.44%-6.23%22,3262,55092%11.42-3.24%11.72-0.83%11.81-1.16%12.01-0.43%0.35%
02-2712.0612.0611.7311.77-0.34%-0.30%-2.40%20,8012,45593%11.81-0.78%11.82-0.80%11.95-0.58%12.06-0.17%0.22%
02-2611.7312.1611.5211.81-0.08%-0.75%-2.24%27,7703,304131%11.901.25%11.92-0.77%12.02-0.82%12.08-0.14%0.06%
02-2511.8311.9211.4111.82-2.31%0.58%-2.29%28,0423,295142%11.75-2.83%12.01-1.49%12.12-0.99%12.10-0.32%-0.20%
02-2412.3412.3911.9912.100.00%0.05%-0.30%28,2333,414160%12.09-1.68%12.19-0.90%12.24-0.10%12.140.29%-0.46%