成本价计算(单股)

怎么用?
*ST金鸿( 000669.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-042.232.242.182.245.16%0.27%12.73%114,4772,557183%2.236.89%2.113.95%2.053.84%1.992.79%0.79%
08-031.962.131.962.134.93%1.91%10.19%98,0732,049169%2.093.57%2.033.37%1.982.49%1.931.90%0.55%
07-312.042.041.952.034.64%0.59%7.01%150,9383,045281%2.024.89%1.965.15%1.933.82%1.902.71%0.40%
07-301.851.941.851.944.86%0.83%5.04%51,918998117%1.925.31%1.861.75%1.860.92%1.850.65%0.20%
07-291.831.851.801.851.09%1.26%0.82%52,894966111%1.83-0.27%1.83-0.92%1.84-0.59%1.840.00%0.18%
07-281.821.871.811.83-1.08%-0.11%-0.27%41,81276579%1.83-0.11%1.85-0.16%1.85-0.11%1.84-0.60%0.25%
07-271.861.861.801.85-1.07%0.87%0.22%36,99267866%1.83-1.61%1.85-0.64%1.860.27%1.85-0.65%0.42%
07-241.851.901.821.871.63%0.32%0.65%71,9811,341120%1.861.19%1.860.32%1.850.93%1.860.16%0.61%
07-231.851.871.821.84-1.60%-0.11%-0.81%29,60054544%1.84-1.76%1.860.65%1.830.27%1.860.49%0.69%
07-221.851.891.851.871.08%-0.27%1.30%50,67495070%1.881.63%1.851.77%1.830.38%1.850.44%0.68%
07-211.881.881.821.850.54%0.27%0.65%39,50372852%1.851.88%1.810.28%1.82-1.03%1.840.44%0.68%
07-201.801.841.781.843.95%1.60%0.55%44,66380855%1.811.57%1.81-0.55%1.84-1.24%1.830.38%0.71%
07-171.781.831.761.77-1.12%-0.73%-2.91%38,62568844%1.78-2.09%1.82-2.00%1.86-0.05%1.820.66%0.74%
07-161.801.851.791.79-1.10%-1.70%-1.16%63,7721,16169%1.82-0.49%1.86-1.59%1.860.49%1.810.50%0.72%
07-151.851.881.811.81-5.24%-1.09%0.44%108,3741,982122%1.83-4.84%1.89-0.11%1.860.32%1.800.67%0.70%
07-141.961.991.901.91-1.55%-0.68%6.70%70,7731,36190%1.92-0.10%1.892.06%1.851.43%1.791.07%0.67%
07-131.841.951.831.944.30%0.78%9.54%83,2451,602109%1.934.39%1.852.10%1.821.73%1.771.32%0.67%
07-101.801.901.771.862.76%0.87%6.41%136,2142,512178%1.843.31%1.811.86%1.791.93%1.750.92%0.58%
07-091.801.811.771.810.00%1.40%4.50%90,5591,616107%1.790.17%1.780.68%1.761.09%1.730.35%0.70%
07-081.761.811.751.811.69%1.57%4.87%74,2731,32395%1.780.91%1.771.32%1.741.11%1.730.52%0.72%
07-071.761.791.741.781.14%0.79%3.67%86,5151,528113%1.770.74%1.741.57%1.721.06%1.720.65%0.74%
07-061.741.801.711.761.73%0.40%3.17%92,4261,620130%1.752.16%1.721.84%1.701.13%1.710.71%0.71%
07-031.651.731.641.734.85%0.82%2.13%111,2421,909167%1.724.57%1.691.51%1.68-1.17%1.690.53%0.67%
07-021.631.661.621.650.00%0.55%-2.08%45,31774373%1.64-0.91%1.66-0.72%1.70-0.64%1.690.24%0.66%
07-011.681.691.631.65-1.20%-0.36%-1.84%49,06581279%1.66-1.37%1.67-2.73%1.71-0.06%1.680.36%0.73%
06-301.711.711.651.67-1.76%-0.54%-0.30%56,25994490%1.680.12%1.72-0.64%1.720.29%1.681.09%0.77%
06-291.671.711.651.700.59%1.37%2.60%62,1071,04190%1.68-3.79%1.730.00%1.710.29%1.660.42%0.74%
06-241.851.851.671.69-3.98%-3.04%2.42%200,5893,496261%1.74-0.97%1.733.66%1.713.65%1.652.17%0.89%
06-231.761.761.761.764.76%0.00%8.98%25,34544638%1.765.52%1.672.33%1.651.54%1.620.50%0.81%
06-221.611.681.601.680.00%0.72%4.54%53,36089069%1.674.19%1.631.49%1.621.06%1.610.69%0.88%