成本价计算(单股)

怎么用?
金鸿控股( 000669.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-174.334.394.294.33-1.37%-0.05%-3.26%71,5683,10075%4.330.53%4.240.05%4.28-0.30%4.48-0.93%-0.79%
07-164.164.404.114.395.28%1.88%-2.83%131,0195,645134%4.314.46%4.24-0.24%4.30-0.69%4.52-1.59%-0.68%
07-154.204.234.014.17-5.01%1.09%-9.17%123,3555,088123%4.13-5.69%4.25-3.45%4.33-3.11%4.59-2.15%-0.50%
07-124.354.404.334.39-0.23%0.37%-6.44%43,3061,89444%4.37-1.22%4.40-0.59%4.47-1.57%4.69-0.23%-0.27%
07-114.424.494.384.400.23%-0.63%-6.44%59,0412,61457%4.430.59%4.43-1.29%4.54-2.35%4.70-0.70%-0.44%
07-104.484.484.354.39-2.01%-0.27%-7.31%78,9493,47571%4.40-1.26%4.49-2.39%4.65-1.46%4.74-0.65%-0.35%
07-094.534.564.394.48-1.10%0.49%-6.02%80,5713,59272%4.46-2.62%4.60-3.20%4.71-1.61%4.77-0.65%-0.23%
07-084.714.774.484.53-4.63%-1.05%-5.59%101,4064,64290%4.58-3.58%4.75-1.55%4.79-1.05%4.80-0.68%-0.10%
07-054.814.854.704.75-1.25%0.04%-1.68%88,4274,19880%4.75-2.65%4.83-0.94%4.840.39%4.83-0.45%0.05%
07-044.814.974.784.810.84%-1.37%-0.89%138,0736,734120%4.881.16%4.870.37%4.820.13%4.850.17%0.15%
07-034.924.924.754.77-2.05%-1.06%-1.55%82,2933,96769%4.82-1.71%4.851.06%4.820.04%4.850.10%0.19%
07-024.934.984.854.87-0.41%-0.71%0.62%98,6554,83881%4.911.41%4.800.21%4.820.21%4.840.27%0.18%
07-014.744.934.694.895.62%1.10%1.31%140,3266,787114%4.843.78%4.790.31%4.81-0.29%4.830.10%0.16%
06-284.804.804.564.63-3.74%-0.67%-3.98%107,0924,99180%4.66-4.11%4.78-1.28%4.82-1.29%4.82-1.87%0.13%
06-274.824.964.764.81-0.41%-1.05%-2.12%115,3545,60673%4.861.10%4.84-0.41%4.880.29%4.910.18%0.50%
06-264.854.874.714.83-0.21%0.46%-1.53%88,4004,25052%4.81-0.70%4.86-0.94%4.870.14%4.910.53%0.48%
06-254.864.964.784.84-1.02%-0.04%-0.80%111,5475,40063%4.84-1.63%4.910.35%4.860.31%4.880.64%0.34%
06-244.975.014.874.89-1.01%-0.65%0.87%104,0775,12259%4.92-0.30%4.890.74%4.850.46%4.850.79%0.15%
06-214.905.014.874.941.44%0.06%2.70%165,2478,15995%4.942.58%4.851.34%4.82-2.21%4.810.61%-0.05%
06-204.704.884.674.873.18%1.18%1.86%157,1387,56392%4.810.46%4.790.08%4.930.10%4.780.51%-0.17%
06-194.784.914.724.720.85%-1.48%-0.78%136,3026,53080%4.790.97%4.78-4.11%4.930.78%4.760.08%-0.31%
06-184.744.844.654.68-1.27%-1.37%-1.54%105,1974,99163%4.75-1.13%4.990.24%4.890.83%4.750.04%-0.35%
06-175.065.064.694.74-5.01%-1.23%-0.23%188,0969,027112%4.80-6.83%4.980.91%4.851.04%4.75-0.19%-0.32%
06-145.165.394.944.99-2.16%-3.13%4.83%379,86419,567254%5.156.85%4.936.02%4.804.69%4.761.82%-0.32%
06-134.705.104.545.109.91%5.79%9.09%209,24110,086156%4.824.51%4.653.65%4.591.82%4.68-0.04%-0.58%
06-124.704.744.484.642.20%0.59%-0.79%188,1288,678145%4.613.87%4.491.38%4.500.07%4.68-0.89%-0.62%
06-114.344.544.304.544.61%2.23%-3.79%133,0995,911103%4.442.23%4.43-0.96%4.50-1.51%4.72-1.21%-0.56%
06-104.464.474.274.34-2.69%-0.09%-9.15%120,8505,24988%4.34-3.77%4.47-2.42%4.57-2.58%4.78-1.20%-0.52%
06-064.534.634.434.46-0.45%-1.20%-7.76%93,7844,23368%4.51-0.64%4.58-1.57%4.69-1.90%4.84-0.60%-0.42%
06-054.774.774.414.480.00%-1.39%-7.89%151,1056,864107%4.54-3.89%4.65-3.10%4.78-2.03%4.86-0.96%-0.38%