成本价计算(单股)

怎么用?
金鸿控股( 000669.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-304.064.124.014.02-2.19%-0.89%-5.03%53,1932,15753%4.06-0.25%4.20-0.59%4.21-0.45%4.23-0.49%0.06%
09-274.204.203.864.11-3.97%1.08%-3.39%123,3465,015117%4.07-6.10%4.23-1.40%4.23-1.01%4.25-0.61%0.17%
09-264.204.504.184.281.18%-1.15%0.00%193,2678,369197%4.332.36%4.291.54%4.271.38%4.28-0.40%0.28%
09-254.174.294.154.231.20%0.00%-1.56%72,6473,07371%4.230.52%4.220.07%4.21-0.05%4.300.07%0.48%
09-244.244.244.174.18-1.42%-0.67%-2.65%48,3392,03446%4.21-0.43%4.220.38%4.21-1.10%4.290.16%0.53%
09-234.254.334.134.24-0.47%0.33%-1.10%72,9353,08266%4.230.07%4.20-0.17%4.26-0.51%4.290.23%0.57%
09-204.184.284.144.261.43%0.88%-0.40%66,6752,81559%4.221.66%4.21-1.50%4.28-0.19%4.280.26%0.57%
09-194.204.204.104.200.24%1.11%-1.55%55,8032,31745%4.15-1.89%4.28-0.86%4.29-1.06%4.270.21%0.60%
09-184.244.294.174.19-4.12%-1.04%-1.57%97,3554,12279%4.23-2.35%4.31-0.30%4.340.02%4.260.31%0.58%
09-174.304.554.174.371.16%0.78%2.97%175,9457,628144%4.34-0.23%4.33-0.83%4.340.63%4.240.83%0.55%
09-164.384.434.274.320.47%-0.60%2.64%100,6834,37589%4.351.38%4.360.69%4.310.82%4.210.67%0.33%
09-124.334.404.254.30-1.38%0.30%2.85%104,8774,49594%4.29-2.68%4.330.65%4.270.66%4.180.46%0.19%
09-114.244.604.214.363.07%-1.02%4.76%209,1399,212204%4.414.43%4.303.09%4.252.19%4.161.59%0.18%
09-104.234.264.174.230.71%0.28%3.25%94,0413,966103%4.221.03%4.170.41%4.150.48%4.100.54%0.03%
09-094.134.204.124.202.19%0.60%3.07%102,5164,280112%4.181.04%4.160.68%4.130.83%4.080.59%-0.01%
09-064.184.214.084.11-1.67%-0.53%1.46%96,6503,993108%4.13-0.72%4.130.15%4.100.64%4.050.25%-0.06%
09-054.144.254.084.181.95%0.43%3.44%151,7796,317179%4.162.31%4.121.58%4.070.99%4.040.57%-0.06%
09-044.064.114.044.100.24%0.79%2.04%85,4573,476110%4.07-1.07%4.060.75%4.030.30%4.020.03%-0.11%
09-034.064.254.004.090.99%-0.54%1.82%120,8494,969159%4.113.21%4.031.23%4.020.90%4.02-0.03%-0.11%
09-023.854.053.834.054.38%1.66%0.80%95,0133,785121%3.980.78%3.98-0.08%3.990.25%4.02-1.33%-0.07%
08-304.054.063.853.88-2.76%-1.85%-4.72%73,4072,90177%3.95-1.40%3.98-0.40%3.98-0.40%4.07-0.73%0.23%
08-294.014.043.993.99-0.25%-0.47%-2.73%54,6732,19155%4.010.30%4.000.60%3.99-0.18%4.100.32%0.42%
08-284.004.033.974.00-0.50%0.08%-2.18%59,7922,39060%4.000.05%3.98-0.28%4.00-0.32%4.090.07%0.28%
08-273.884.043.884.022.29%0.63%-1.62%89,9613,59493%4.001.42%3.99-0.38%4.01-0.87%4.090.12%0.16%
08-263.954.023.883.93-3.20%-0.23%-3.70%84,5553,33091%3.94-2.52%4.00-1.23%4.05-2.13%4.080.10%0.02%
08-234.054.074.014.060.00%0.47%-0.42%57,7822,33565%4.04-0.22%4.05-0.78%4.14-0.70%4.080.25%-0.13%
08-224.044.094.014.060.50%0.25%-0.17%58,8912,38566%4.05-0.20%4.08-1.80%4.160.56%4.070.07%-0.31%
08-214.104.104.034.04-1.94%-0.44%-0.59%80,5473,26893%4.06-1.41%4.16-0.93%4.140.15%4.060.03%-0.47%
08-204.104.174.084.12-1.44%0.10%1.40%120,7864,972149%4.12-2.28%4.200.77%4.140.61%4.060.45%-0.66%
08-194.264.294.134.180.00%-0.76%3.34%242,56510,216329%4.21-0.87%4.172.74%4.113.42%4.051.63%-0.80%