股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
恒逸石化( 000703.SZ 深证)
板块 :通讯设备_h   本月解禁   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-01-035007.8301.762%2
2020-02-2521376.8107.522%2
2020-06-121173.9000.410%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-1714.4114.8514.3314.510.90%-0.43%2.73%13,299,400193,811,00090%14.571.23%14.400.79%14.291.10%14.120.36%0.44%
2020-01-1614.2714.5014.1314.381.13%-0.11%2.18%12,148,800174,896,00083%14.401.35%14.290.89%14.130.87%14.070.22%0.50%
2020-01-1514.3014.3914.1014.22-0.63%0.11%1.27%10,928,600155,233,00072%14.20-0.45%14.160.89%14.010.36%14.040.14%0.59%
2020-01-1414.0214.4414.0114.311.85%0.29%2.05%15,887,100226,670,000102%14.271.76%14.041.31%13.960.44%14.020.40%0.65%
2020-01-1313.8614.1213.7514.051.37%0.21%0.59%14,460,200202,749,00093%14.021.79%13.860.39%13.90-0.69%13.970.45%0.66%
2020-01-1013.8513.9113.7013.860.43%0.62%-0.32%12,738,700175,477,00080%13.780.09%13.80-0.66%14.00-0.21%13.900.36%0.65%
2020-01-0913.9013.9513.6213.80-0.72%0.27%-0.39%13,797,000189,885,00087%13.76-0.94%13.90-1.44%14.03-0.31%13.850.14%0.62%
2020-01-0813.9614.1013.7713.90-0.93%0.05%0.47%10,523,900146,208,00072%13.89-0.68%14.10-0.09%14.07-0.01%13.840.31%0.60%
2020-01-0714.2114.2513.8514.03-0.99%0.30%1.73%19,632,700274,628,000139%13.99-1.85%14.11-0.13%14.070.32%13.790.63%0.56%
2020-01-0614.2014.5214.0014.171.58%-0.57%3.39%28,311,000403,457,000224%14.252.12%14.131.04%14.031.66%13.711.39%0.48%
2020-01-0313.9914.0813.8213.95-1.27%-0.04%3.20%9,878,900137,860,00093%13.96-0.54%13.990.60%13.800.97%13.521.00%0.33%
2020-01-0213.9514.2013.8714.131.51%0.71%5.57%16,956,200237,910,000154%14.030.57%13.901.67%13.661.13%13.381.04%0.17%
2019-12-3113.8014.0713.8013.920.94%-0.23%5.09%14,788,200206,327,000137%13.951.83%13.671.94%13.511.43%13.250.75%0.04%
2019-12-3013.4513.9013.3413.792.15%0.65%4.89%14,526,500199,024,000136%13.702.24%13.411.45%13.321.47%13.150.56%-0.07%
2019-12-2713.1813.5213.1513.502.27%0.74%3.26%16,430,200220,187,000153%13.402.66%13.221.66%13.131.22%13.070.31%-0.17%
2019-12-2612.9813.2112.8813.201.69%1.12%1.27%10,971,400143,219,000106%13.050.49%13.010.56%12.970.67%13.030.05%-0.26%
2019-12-2512.9113.0512.9112.980.08%-0.08%-0.36%4,742,10061,604,00047%12.990.46%12.930.10%12.88-0.37%13.03-0.05%-0.31%
2019-12-2412.9513.0512.8512.970.08%0.29%-0.49%6,108,70078,997,00058%12.930.23%12.920.50%12.93-0.45%13.03-0.09%-0.33%
2019-12-2312.9913.0412.8112.960.08%0.45%-0.66%8,252,900106,476,00078%12.90-0.22%12.86-0.63%12.99-0.35%13.05-0.17%-0.33%
2019-12-2012.9013.0112.8312.95-0.15%0.15%-0.90%6,639,20085,847,00064%12.931.02%12.94-0.59%13.03-0.27%13.07-0.13%-0.28%
2019-12-1912.9112.9812.6212.970.08%1.34%-0.88%15,399,800197,102,000147%12.80-2.15%13.02-0.94%13.07-0.44%13.09-0.56%-0.22%
2019-12-1813.2313.3012.9512.96-2.04%-0.92%-1.50%15,422,900201,730,000157%13.08-0.95%13.14-0.31%13.13-0.08%13.16-0.32%-0.10%
2019-12-1713.1713.2913.1013.230.46%0.18%0.23%12,153,300160,498,000139%13.210.46%13.180.47%13.140.15%13.20-0.26%0.01%
2019-12-1613.2813.3013.0713.17-0.38%0.18%-0.49%13,633,600179,224,000167%13.15-0.36%13.120.13%13.12-0.03%13.24-0.43%0.08%
2019-12-1313.0413.3612.9813.221.93%0.20%-0.54%10,295,500135,833,000140%13.191.69%13.100.27%13.120.06%13.29-0.59%0.16%
2019-12-1213.0813.1012.9212.97-0.54%-0.03%-3.00%7,875,400102,178,00099%12.97-1.04%13.07-0.59%13.12-0.69%13.37-0.45%0.25%
2019-12-1113.1013.2213.0313.04-0.31%-0.53%-2.92%7,474,20097,986,00092%13.11-0.16%13.15-0.21%13.21-0.63%13.43-0.31%0.28%
2019-12-1013.2713.2713.0513.08-1.36%-0.39%-2.92%6,291,20082,608,00076%13.13-0.51%13.17-0.63%13.29-0.72%13.47-0.05%0.28%
2019-12-0913.2413.3313.0813.260.76%0.47%-1.63%6,740,30088,960,00069%13.200.08%13.26-0.77%13.39-0.73%13.480.33%0.29%
2019-12-0613.2613.3013.1013.160.00%-0.20%-2.05%6,935,60091,462,00068%13.19-1.16%13.36-1.09%13.48-0.75%13.440.41%0.20%