成本价计算(单股)

怎么用?
恒逸石化( 000703.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2812.8513.9912.5813.815.58%4.10%4.84%334,98044,438235%13.271.82%13.131.58%13.100.35%13.170.21%0.30%
02-2713.0013.2012.9113.08-0.53%0.39%-0.49%142,68018,590122%13.030.33%12.93-0.58%13.05-0.29%13.14-0.11%0.22%
02-2612.6813.2412.5613.152.57%1.26%-0.07%196,73625,547177%12.991.68%13.01-0.60%13.09-0.42%13.16-0.26%0.18%
02-2512.8512.9112.5512.82-2.14%0.38%-2.83%157,30220,088152%12.77-3.56%13.09-1.44%13.14-1.11%13.19-0.48%0.12%
02-2413.2313.4913.1013.10-0.83%-1.08%-1.18%172,62622,860185%13.24-0.30%13.28-0.17%13.29-0.43%13.260.19%0.08%
02-2113.3013.4313.2013.21-1.20%-0.55%-0.17%110,96514,739125%13.28-0.35%13.30-0.24%13.350.05%13.230.36%-0.04%
02-2013.3213.4913.1813.370.45%0.30%1.40%88,55711,80496%13.330.35%13.33-0.43%13.340.32%13.190.31%-0.17%
02-1913.3813.3913.1813.31-0.67%0.20%1.26%66,2478,80069%13.28-0.65%13.390.18%13.300.24%13.140.81%-0.27%
02-1813.5213.5513.2513.40-0.89%0.22%2.77%77,82210,40570%13.37-0.83%13.360.63%13.270.41%13.041.23%-0.52%
02-1713.1613.5713.1413.522.58%0.27%4.96%86,38311,64773%13.482.43%13.280.95%13.210.71%12.880.78%-0.83%
02-1413.0613.2513.0513.180.15%0.13%3.12%53,6317,05942%13.160.15%13.160.13%13.120.31%12.78-0.62%-1.02%
02-1313.1513.2313.0613.16-0.53%0.13%2.32%82,76210,87760%13.14-0.13%13.140.22%13.080.23%12.86-0.50%-0.97%
02-1213.1013.3012.9813.230.30%0.53%2.35%99,70413,12172%13.160.40%13.110.49%13.051.06%12.93-0.87%-0.91%
02-1113.1013.2212.9713.190.69%0.63%1.16%88,54411,60661%13.110.28%13.050.27%12.911.56%13.04-0.85%-0.80%
02-1013.3013.3012.9713.10-0.76%0.21%-0.39%133,56817,45989%13.070.66%13.011.36%12.720.95%13.15-1.02%-0.71%
02-0713.0413.2612.7313.201.15%1.65%-0.65%154,00919,999101%12.990.09%12.842.30%12.60-0.94%13.29-0.93%-0.57%
02-0612.9513.1312.7613.051.64%0.58%-2.69%126,19416,37484%12.982.52%12.551.19%12.71-0.93%13.41-0.74%-0.46%
02-0512.2612.9912.2612.844.73%1.45%-4.97%225,30128,514147%12.664.41%12.40-2.15%12.83-2.54%13.51-1.67%-0.37%
02-0412.1812.4211.9112.26-0.73%1.15%-10.78%183,75922,273119%12.12-1.89%12.67-4.51%13.17-3.88%13.74-1.82%-0.16%
02-0312.3512.4912.3512.35-9.99%-0.04%-11.76%146,48418,09797%12.36-9.67%13.27-4.93%13.70-3.45%14.00-1.15%0.07%
01-2314.1514.1513.3213.72-3.04%0.31%-3.10%146,98320,103108%13.68-2.61%13.96-2.08%14.19-1.14%14.16-0.09%0.22%
01-2214.0014.2513.7814.150.86%0.75%-0.16%96,13713,50173%14.04-0.96%14.25-1.09%14.35-0.15%14.170.09%0.24%
01-2114.5914.5913.9814.03-3.51%-1.06%-0.91%149,80521,242115%14.18-2.38%14.41-0.61%14.37-0.13%14.160.19%0.26%
01-2014.7014.7814.3814.540.21%0.10%2.89%115,02816,70887%14.53-0.33%14.500.67%14.390.72%14.130.06%0.31%
01-1714.4114.8514.3314.510.90%-0.43%2.73%132,99419,38190%14.571.23%14.400.79%14.291.10%14.120.36%0.44%
01-1614.2714.5014.1314.381.13%-0.11%2.18%121,48817,48983%14.401.35%14.290.89%14.130.87%14.070.22%0.50%
01-1514.3014.3914.1014.22-0.63%0.11%1.27%109,28615,52372%14.20-0.45%14.160.89%14.010.36%14.040.14%0.59%
01-1414.0214.4414.0114.311.85%0.29%2.05%158,87122,667102%14.271.76%14.041.31%13.960.44%14.020.40%0.65%
01-1313.8614.1213.7514.051.37%0.21%0.59%144,60220,27493%14.021.79%13.860.39%13.90-0.69%13.970.45%0.66%
01-1013.8513.9113.7013.860.00%0.62%-0.32%127,38717,54780%13.780.09%13.80-0.66%14.00-0.21%13.900.36%0.65%