成本价计算(单股)

怎么用?
丰乐种业( 000713.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2213.0513.4513.0113.280.76%0.58%1.35%217,95728,77595%13.20-0.03%13.350.19%13.240.39%13.10-0.11%-0.45%
04-2113.0513.3613.0213.18-0.60%-0.20%0.47%190,93525,21785%13.21-2.26%13.320.44%13.190.25%13.12-0.18%-0.50%
04-2013.3613.8813.2213.260.61%-1.87%0.91%347,48846,953159%13.512.77%13.262.27%13.161.23%13.140.26%-0.55%
04-1912.6913.4112.6313.183.13%0.24%0.56%256,81333,764124%13.152.90%12.970.43%13.000.63%13.11-0.09%-0.64%
04-1612.6612.9812.5312.780.71%0.02%-2.58%117,21214,97557%12.78-0.26%12.91-0.52%12.92-0.42%13.12-0.39%-0.71%
04-1512.8813.0812.6412.69-2.38%-0.94%-3.64%146,98318,82869%12.81-1.82%12.980.22%12.97-0.64%13.17-0.26%-0.73%
04-1413.0613.2612.9313.00-3.35%-0.37%-1.54%230,15030,030109%13.050.34%12.95-0.19%13.05-0.54%13.20-0.48%-0.77%
04-1312.3613.5912.3013.458.38%3.43%1.38%405,03152,669190%13.001.82%12.98-0.89%13.13-0.91%13.27-1.08%-0.75%
04-1213.0113.1612.3112.41-5.12%-2.83%-7.47%235,50330,076117%12.77-3.40%13.09-2.21%13.25-1.08%13.41-1.19%-0.64%
04-0913.4313.4613.0813.08-2.10%-1.06%-3.63%153,51520,29477%13.22-1.66%13.39-0.59%13.39-0.36%13.57-1.04%-0.52%
04-0813.6013.6313.3513.36-1.76%-0.62%-2.59%160,94921,63676%13.44-0.27%13.470.34%13.440.26%13.72-0.53%-0.39%
04-0713.5213.6013.3013.600.37%0.90%-1.36%189,82125,58587%13.48-0.02%13.420.01%13.40-0.28%13.79-0.76%-0.31%
04-0613.3513.6913.1613.551.12%0.51%-2.47%169,76122,88573%13.481.32%13.420.52%13.44-0.91%13.89-0.62%-0.20%
04-0213.1413.5613.1113.400.45%0.71%-4.14%173,73323,11470%13.31-1.29%13.35-0.85%13.56-1.12%13.98-0.81%-0.24%
04-0113.6013.7513.3213.340.15%-1.03%-5.34%180,10224,27570%13.481.58%13.47-1.39%13.72-1.47%14.09-0.52%-0.29%
03-3113.3513.4813.1213.32-1.19%0.38%-5.98%178,08223,63063%13.27-2.46%13.66-1.64%13.92-1.05%14.17-0.72%-0.46%
03-3013.8613.9613.4313.48-2.88%-0.91%-5.54%241,73332,88579%13.60-2.97%13.89-2.03%14.07-1.11%14.27-0.21%-0.70%
03-2914.1414.2113.8313.88-1.98%-1.00%-2.94%224,55931,48377%14.02-0.09%14.17-0.40%14.23-0.43%14.30-0.01%-0.89%
03-2614.0114.4013.7814.16-0.07%0.91%-0.99%256,49035,99288%14.03-2.68%14.23-0.80%14.29-0.70%14.300.01%-1.05%
03-2514.3014.6814.1314.170.50%-1.73%-0.92%280,78940,49096%14.421.45%14.340.15%14.390.12%14.300.25%-1.21%
03-2414.1514.4314.0814.10-1.88%-0.80%-1.16%221,44631,47574%14.21-1.06%14.32-0.69%14.37-0.32%14.270.26%-1.27%
03-2314.4914.7914.0414.37-1.03%0.03%1.00%304,99043,814102%14.370.05%14.420.07%14.420.38%14.230.39%-1.36%
03-2214.3014.7014.0014.520.69%1.12%2.45%280,56040,28691%14.36-1.25%14.41-0.24%14.360.32%14.17-1.00%-1.48%
03-1914.4014.8814.2814.420.28%-0.83%0.73%291,22142,34690%14.541.38%14.450.95%14.320.65%14.32-1.31%-1.43%
03-1814.3914.7014.1214.38-2.18%0.26%-0.87%334,02647,90996%14.34-0.82%14.310.56%14.220.42%14.51-2.24%-1.27%
03-1713.7514.8013.7514.706.37%1.65%-0.93%474,51068,618124%14.464.31%14.231.48%14.171.28%14.84-3.12%-0.98%
03-1613.7614.1313.6713.82-0.50%-0.31%-9.76%185,52225,71843%13.86-1.35%14.02-0.31%13.990.04%15.32-2.17%-0.53%
03-1514.1514.3613.8813.89-2.94%-1.16%-11.27%226,76031,86645%14.05-0.26%14.070.51%13.98-2.34%15.66-1.54%-0.15%
03-1214.1714.4513.7014.310.85%1.56%-10.00%346,08748,76462%14.090.30%14.000.51%14.32-2.92%15.90-1.61%0.19%
03-1114.0314.2813.6214.190.00%1.01%-12.19%285,91840,16745%14.051.64%13.92-3.65%14.75-3.65%16.16-0.35%0.56%