股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中兴商业( 000715.SZ 深证)
板块 :零售业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-226.526.626.446.480.93%-1.10%0.79%1,761,40011,540,000154%6.550.58%6.520.90%6.490.29%6.430.58%0.81%
2019-01-216.386.636.386.420.00%-1.44%0.44%1,281,3008,347,000125%6.511.40%6.460.22%6.470.61%6.390.68%0.78%
2019-01-186.366.466.356.420.78%-0.06%1.12%646,5004,153,00065%6.420.31%6.44-0.40%6.440.17%6.350.68%0.73%
2019-01-176.426.506.326.37-0.78%-0.53%1.01%949,1006,078,00093%6.40-1.34%6.470.44%6.420.22%6.310.75%0.64%
2019-01-166.486.626.416.42-0.93%-1.09%2.57%1,064,5006,910,000104%6.490.06%6.440.45%6.410.68%6.260.95%0.54%
2019-01-156.386.756.276.481.57%-0.11%4.52%2,260,40014,663,000224%6.492.01%6.411.55%6.371.55%6.201.57%0.41%
2019-01-146.296.436.276.381.75%0.33%4.52%1,856,20011,804,000220%6.361.96%6.321.43%6.271.60%6.101.53%0.18%
2019-01-116.226.296.186.271.29%0.53%4.29%385,9002,407,00051%6.240.35%6.230.52%6.171.16%6.010.52%-0.09%
2019-01-106.176.256.166.19-0.32%-0.40%3.49%516,3003,209,00064%6.22-0.19%6.190.72%6.100.78%5.980.42%-0.22%
2019-01-096.146.266.086.211.14%-0.27%4.26%921,4005,738,000110%6.231.83%6.152.09%6.051.15%5.960.46%-0.32%
2019-01-086.086.156.046.140.33%0.41%3.56%542,6003,318,00065%6.120.38%6.020.60%5.980.59%5.930.20%-0.42%
2019-01-076.026.166.016.122.00%0.46%3.43%899,8005,482,000107%6.093.36%5.990.98%5.950.87%5.920.20%-0.49%
2019-01-045.856.005.776.002.39%1.80%1.61%859,7005,067,000103%5.89-1.39%5.930.17%5.900.24%5.91-0.24%-0.56%
2019-01-035.986.355.825.86-2.01%-1.96%-1.00%1,211,7007,242,000152%5.981.24%5.921.02%5.880.50%5.92-0.19%-0.58%
2019-01-025.816.005.775.982.93%1.29%0.84%1,063,6006,280,000137%5.901.53%5.860.62%5.86-0.17%5.93-0.42%-0.64%
2018-12-285.745.885.735.811.40%-0.09%-2.43%493,9002,872,00063%5.82-0.26%5.82-0.33%5.87-0.29%5.96-0.70%-0.67%
2018-12-275.885.915.725.73-1.55%-1.72%-4.45%884,0005,154,000107%5.830.10%5.84-0.75%5.88-0.56%6.00-1.19%-0.61%
2018-12-265.865.885.745.82-1.02%-0.07%-4.10%912,1005,312,000107%5.82-0.87%5.89-0.64%5.92-0.84%6.07-0.72%-0.52%
2018-12-256.016.035.785.88-1.84%0.09%-3.81%919,6005,403,000113%5.88-1.67%5.93-0.87%5.97-0.96%6.11-0.60%-0.44%
2018-12-245.946.035.905.991.53%0.25%-2.60%769,7004,599,000103%5.980.66%5.98-0.50%6.02-0.51%6.15-0.53%-0.38%
2018-12-216.046.055.865.90-2.32%-0.61%-4.58%588,3003,492,00072%5.94-1.43%6.01-0.96%6.05-1.05%6.18-0.56%-0.33%
2018-12-206.036.075.966.040.17%0.30%-2.86%573,6003,454,00066%6.02-0.64%6.07-0.41%6.12-1.34%6.22-0.40%-0.27%
2018-12-196.136.176.006.03-1.15%-0.51%-3.41%619,2003,753,00067%6.06-0.57%6.09-0.99%6.20-0.50%6.24-0.48%-0.26%
2018-12-186.116.166.036.10-0.16%0.07%-2.76%875,0005,334,00092%6.10-0.13%6.15-1.79%6.23-0.51%6.27-0.81%-0.21%
2018-12-176.146.186.056.110.00%0.10%-3.38%936,6005,717,00087%6.10-2.35%6.26-1.03%6.26-0.46%6.32-0.72%-0.14%
2018-12-146.396.436.106.11-4.38%-2.26%-4.08%917,0005,732,00080%6.25-2.59%6.33-0.30%6.29-0.24%6.37-0.13%-0.07%
2018-12-136.336.606.286.391.43%-0.42%0.19%1,040,0006,674,00093%6.422.10%6.351.50%6.310.38%6.38-0.22%-0.08%
2018-12-126.306.326.216.300.32%0.24%-1.44%531,7003,342,00042%6.290.69%6.25-0.30%6.28-0.40%6.390.06%-0.04%
2018-12-116.236.356.216.280.96%0.61%-1.69%387,7002,420,00028%6.24-0.02%6.27-0.25%6.31-0.79%6.39-0.02%-0.06%
2018-12-106.256.366.136.220.00%-0.37%-2.65%1,343,0008,384,00091%6.24-1.19%6.29-0.90%6.36-0.90%6.39-0.08%-0.04%