成本价计算(单股)

怎么用?
国海证券( 000750.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-255.655.695.475.60-0.36%0.39%1.78%2,426,477135,358156%5.58-2.52%5.63-0.09%5.600.68%5.500.49%0.07%
09-245.505.915.475.622.93%-1.78%2.65%3,508,542200,743264%5.724.02%5.631.75%5.562.00%5.481.75%-0.02%
09-235.585.615.435.46-2.33%-0.75%1.47%1,843,144101,390166%5.50-1.87%5.531.04%5.450.68%5.380.39%-0.22%
09-225.265.845.235.595.27%-0.29%4.29%3,423,124191,894346%5.614.28%5.484.44%5.413.66%5.362.04%-0.28%
09-215.445.475.305.310.19%-1.23%1.09%1,227,00165,969163%5.383.23%5.241.75%5.221.28%5.250.04%-0.53%
09-185.055.325.035.304.54%1.77%0.93%1,204,51362,725163%5.212.86%5.150.78%5.150.49%5.25-0.61%-0.59%
09-175.095.135.015.07-0.78%0.14%-4.03%668,91633,87092%5.06-1.56%5.11-0.76%5.13-1.21%5.28-1.10%-0.60%
09-165.145.205.085.11-0.58%-0.64%-4.34%538,46527,69472%5.14-0.14%5.15-0.04%5.19-1.07%5.34-0.78%-0.48%
09-155.175.185.115.14-0.77%-0.19%-4.53%455,12323,43757%5.15-0.29%5.15-1.17%5.25-0.79%5.38-0.54%-0.42%
09-145.185.195.135.180.39%0.29%-4.30%455,38923,52054%5.170.31%5.22-1.31%5.29-0.77%5.41-0.99%-0.38%
09-115.155.215.095.16-0.39%0.21%-5.62%554,70128,56258%5.15-2.43%5.28-1.10%5.33-0.91%5.47-0.36%-0.28%
09-105.395.415.135.18-3.36%-1.84%-5.60%967,55751,05598%5.28-1.93%5.34-0.93%5.38-1.27%5.49-0.31%-0.24%
09-095.365.455.325.36-1.29%-0.39%-2.62%830,74444,70688%5.38-0.09%5.39-0.50%5.45-0.69%5.50-0.18%-0.21%
09-085.375.475.315.431.69%0.82%-1.52%768,91141,41079%5.39-0.44%5.42-1.28%5.49-0.49%5.51-0.47%-0.17%
09-075.455.495.305.34-2.55%-1.29%-3.61%881,83447,71088%5.41-1.01%5.49-0.94%5.51-1.09%5.54-0.56%-0.10%
09-045.485.525.415.48-1.44%0.27%-1.63%788,75743,10374%5.47-2.29%5.54-0.38%5.580.02%5.57-0.70%-0.03%
09-035.555.665.535.56-0.18%-0.59%-0.89%883,46549,41572%5.590.65%5.56-0.61%5.570.41%5.610.04%0.09%
09-025.565.645.475.570.36%0.23%-0.68%992,17255,13777%5.560.36%5.600.40%5.550.25%5.61-0.11%0.06%
09-015.555.605.495.55-0.54%0.23%-1.14%781,64443,27959%5.54-2.04%5.580.41%5.54-0.41%5.61-0.14%0.06%
08-315.575.735.555.580.54%-1.27%-0.75%1,548,35187,520117%5.653.08%5.551.43%5.56-0.11%5.62-0.02%0.04%
08-285.415.565.395.552.02%1.22%-1.30%993,61754,47770%5.481.16%5.47-1.14%5.57-1.26%5.620.02%0.03%
08-275.435.475.375.440.18%0.37%-3.24%663,69635,97247%5.42-1.40%5.54-1.39%5.64-0.14%5.620.05%0.00%
08-265.565.595.425.43-3.38%-1.22%-3.36%1,135,90162,44481%5.50-2.74%5.62-1.42%5.65-0.35%5.620.16%-0.01%
08-255.685.735.585.62-0.88%-0.57%0.18%1,067,91660,35380%5.65-0.48%5.700.37%5.670.00%5.610.27%-0.03%
08-245.755.785.625.67-2.58%-0.16%1.34%1,479,73284,040108%5.68-0.77%5.680.19%5.670.11%5.600.18%-0.04%
08-215.655.835.595.824.11%1.69%4.21%2,593,492148,433194%5.722.56%5.660.78%5.660.95%5.590.49%-0.03%
08-205.585.685.495.59-0.18%0.18%0.58%1,376,15076,786106%5.58-0.94%5.62-0.46%5.610.38%5.56-0.27%-0.08%
08-195.645.715.575.60-0.88%-0.59%0.48%1,227,03069,12191%5.63-0.35%5.650.70%5.590.92%5.57-0.14%-0.12%
08-185.635.735.605.65-0.35%-0.05%1.24%1,184,52966,96386%5.650.07%5.611.14%5.530.58%5.58-0.36%-0.24%
08-175.545.785.515.670.00%0.37%1.23%1,957,029110,544134%5.654.36%5.542.86%5.500.59%5.60-0.14%-0.34%