成本价计算(单股)

怎么用?
锌业股份( 000751.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-032.772.772.732.74-1.08%-0.18%-1.30%64,7131,77673%2.750.11%2.75-0.15%2.75-0.54%2.78-0.07%-0.49%
04-022.722.772.712.771.09%1.02%-0.29%53,7491,47359%2.74-0.69%2.760.00%2.77-0.82%2.780.04%-0.62%
04-012.762.802.742.74-1.08%-0.76%-1.33%77,7292,14680%2.760.11%2.76-0.69%2.79-0.25%2.78-0.22%-0.76%
03-312.762.802.732.771.09%0.44%-0.47%101,1642,790103%2.760.47%2.77-1.21%2.800.00%2.78-0.22%-0.76%
03-302.792.792.722.74-2.49%-0.18%-1.76%70,4951,93570%2.75-2.66%2.81-0.43%2.800.11%2.79-0.61%-0.77%
03-272.842.852.802.81-0.71%-0.35%0.14%83,1462,34480%2.82-0.39%2.820.64%2.790.25%2.81-0.25%-0.71%
03-262.812.892.782.830.71%-0.04%0.60%154,7634,381142%2.831.00%2.801.38%2.790.91%2.81-0.53%-0.68%
03-252.792.822.792.811.81%0.25%-0.64%92,6882,59885%2.802.04%2.760.33%2.76-0.18%2.83-0.91%-0.64%
03-242.762.772.712.761.85%0.47%-3.29%84,5832,32372%2.750.33%2.760.04%2.77-0.54%2.85-0.94%-0.53%
03-232.792.792.712.71-3.21%-1.02%-5.94%84,5652,31566%2.74-1.44%2.75-0.97%2.78-1.24%2.88-1.23%-0.42%
03-202.772.802.752.801.45%0.79%-4.01%92,4952,56964%2.781.17%2.78-0.50%2.82-0.67%2.92-1.35%-0.29%
03-192.762.782.712.76-1.08%0.51%-6.66%115,0313,15870%2.75-2.90%2.80-2.07%2.84-1.46%2.96-1.34%-0.12%
03-182.862.872.772.79-1.41%-1.34%-6.91%91,5852,58949%2.830.39%2.85-0.38%2.88-1.34%3.00-0.27%0.06%
03-172.852.902.772.83-0.70%0.46%-5.82%114,2223,21757%2.82-3.16%2.87-1.45%2.92-1.12%3.01-0.30%0.08%
03-162.952.972.852.85-1.72%-2.03%-5.44%119,3673,47260%2.911.43%2.91-1.36%2.95-1.01%3.010.00%0.10%
03-132.842.932.812.90-1.36%1.12%-3.78%142,0394,07369%2.87-2.65%2.95-1.34%2.98-1.75%3.010.07%0.08%
03-122.972.982.922.94-2.00%-0.20%-2.39%138,2284,07167%2.95-2.80%2.99-0.99%3.03-0.88%3.01-0.10%0.03%
03-113.043.062.993.00-1.32%-1.02%-0.50%134,0724,06367%3.031.54%3.02-1.11%3.060.26%3.020.13%0.05%
03-102.933.042.933.041.00%1.84%0.96%180,8525,39987%2.99-1.58%3.05-0.94%3.050.00%3.010.17%0.06%
03-093.093.102.973.01-3.83%-0.76%0.13%242,2237,345116%3.03-2.88%3.080.23%3.050.43%3.010.10%0.05%
03-063.093.163.083.13-0.32%0.22%4.23%231,0227,213118%3.121.23%3.071.22%3.041.50%3.000.30%0.10%
03-053.033.153.013.143.97%1.78%4.88%362,57811,186191%3.093.21%3.042.22%2.991.39%2.990.54%0.13%
03-042.963.022.943.021.68%1.04%1.41%187,9565,618109%2.990.10%2.971.30%2.950.00%2.98-0.07%0.15%
03-032.993.022.942.970.68%-0.54%-0.34%176,7155,276105%2.991.95%2.930.21%2.950.31%2.98-0.10%0.22%
03-022.852.962.852.952.79%0.72%-1.11%152,8884,47890%2.931.53%2.93-0.78%2.94-0.54%2.98-0.27%0.33%
02-282.932.942.842.87-3.37%-0.52%-4.05%191,2855,518108%2.89-3.29%2.95-0.64%2.96-1.14%2.99-0.43%0.42%
02-272.983.022.962.97-0.67%-0.44%-1.13%127,0373,79070%2.98-0.17%2.97-0.37%2.99-0.23%3.000.17%0.47%
02-262.933.032.902.991.36%0.07%-0.30%206,9976,184113%2.991.63%2.98-0.63%3.00-0.27%3.000.17%0.41%
02-252.982.982.872.95-2.32%0.34%-1.47%214,2366,298119%2.94-2.49%3.00-1.22%3.01-0.69%2.990.10%0.30%
02-243.053.062.993.020.00%0.17%0.97%178,4185,379104%3.02-1.44%3.04-0.16%3.030.10%2.990.57%0.16%