本钢板材( 000761.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-03-05 | 73937.150 | 19.079% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-21 | 4.10 | 4.13 | 4.04 | 4.11 | 0.24% | 0.46% | 1.41% | 13,709,200 | 56,089,000 | 72% | 4.09 | -0.27% | 4.11 | -0.58% | 4.11 | 0.46% | 4.05 | 0.15% | 0.53% |  |
| 2019-03-20 | 4.11 | 4.16 | 4.05 | 4.10 | -0.24% | -0.05% | 1.31% | 14,348,000 | 58,861,000 | 74% | 4.10 | -0.51% | 4.13 | 0.22% | 4.10 | 0.32% | 4.05 | 0.35% | 0.62% | |
| 2019-03-19 | 4.15 | 4.17 | 4.09 | 4.11 | -1.91% | -0.32% | 1.91% | 13,755,600 | 56,709,000 | 67% | 4.12 | -0.58% | 4.12 | 0.78% | 4.08 | 0.27% | 4.03 | 0.42% | 0.73% | |
| 2019-03-18 | 4.10 | 4.24 | 4.05 | 4.19 | 2.20% | 1.04% | 4.33% | 25,092,500 | 104,064,000 | 125% | 4.15 | 1.20% | 4.09 | 1.01% | 4.07 | 0.89% | 4.02 | 0.68% | 0.77% | |
| 2019-03-15 | 3.93 | 4.22 | 3.92 | 4.10 | 4.59% | 0.05% | 2.78% | 31,293,400 | 128,240,000 | 163% | 4.10 | 3.91% | 4.05 | 0.40% | 4.04 | 1.13% | 3.99 | 0.78% | 0.81% | |
| 2019-03-14 | 3.96 | 4.03 | 3.87 | 3.92 | -1.51% | -0.61% | -0.96% | 12,748,200 | 50,282,000 | 72% | 3.94 | -2.21% | 4.03 | 0.22% | 3.99 | -0.25% | 3.96 | 0.13% | 0.79% | |
| 2019-03-13 | 4.11 | 4.11 | 3.95 | 3.98 | -3.40% | -1.31% | 0.68% | 19,994,100 | 80,630,000 | 120% | 4.03 | -0.69% | 4.02 | 0.90% | 4.00 | 0.35% | 3.95 | 0.56% | 0.84% | |
| 2019-03-12 | 3.91 | 4.16 | 3.91 | 4.12 | 5.91% | 1.45% | 4.81% | 35,176,500 | 142,860,000 | 221% | 4.06 | 5.18% | 3.99 | 1.30% | 3.99 | 1.32% | 3.93 | 1.18% | 0.88% | |
| 2019-03-11 | 3.81 | 3.90 | 3.81 | 3.89 | 2.64% | 0.75% | 0.13% | 9,773,100 | 37,734,000 | 63% | 3.86 | -0.90% | 3.94 | -0.68% | 3.93 | 0.08% | 3.89 | 0.52% | 0.96% | |
| 2019-03-08 | 3.98 | 3.98 | 3.77 | 3.79 | -5.72% | -2.72% | -1.94% | 16,128,100 | 62,835,000 | 103% | 3.90 | -2.84% | 3.96 | 0.13% | 3.93 | 0.23% | 3.87 | 0.55% | 1.01% | |
| 2019-03-07 | 4.03 | 4.06 | 3.96 | 4.02 | -0.25% | 0.25% | 4.58% | 18,039,400 | 72,342,000 | 126% | 4.01 | 1.01% | 3.96 | 1.07% | 3.92 | 0.87% | 3.84 | 1.03% | 0.99% | |
| 2019-03-06 | 3.89 | 4.05 | 3.86 | 4.03 | 3.60% | 1.51% | 5.91% | 26,782,300 | 106,318,000 | 201% | 3.97 | 3.22% | 3.92 | 1.85% | 3.89 | 1.51% | 3.81 | 1.47% | 0.93% | |
| 2019-03-05 | 3.87 | 3.89 | 3.82 | 3.89 | 1.04% | 1.14% | 3.73% | 11,729,500 | 45,110,000 | 100% | 3.85 | -0.65% | 3.84 | 0.24% | 3.83 | 0.05% | 3.75 | 0.78% | 0.82% | |
| 2019-03-04 | 3.83 | 3.92 | 3.82 | 3.85 | 0.79% | -0.54% | 3.47% | 15,093,600 | 58,421,000 | 132% | 3.87 | 1.79% | 3.84 | 0.79% | 3.83 | 1.24% | 3.72 | 1.11% | 0.80% | |
| 2019-03-01 | 3.79 | 3.83 | 3.77 | 3.82 | 0.53% | 0.45% | 3.80% | 10,030,400 | 38,146,000 | 89% | 3.80 | -0.03% | 3.81 | -0.37% | 3.78 | 0.85% | 3.68 | 0.60% | 0.73% | |
| 2019-02-28 | 3.80 | 3.85 | 3.77 | 3.80 | 0.53% | -0.11% | 3.88% | 7,030,100 | 26,741,000 | 65% | 3.80 | -0.11% | 3.82 | 1.19% | 3.75 | 0.81% | 3.66 | 0.63% | 0.69% | |
| 2019-02-27 | 3.78 | 3.87 | 3.75 | 3.78 | -0.79% | -0.74% | 3.99% | 14,290,600 | 54,415,000 | 132% | 3.81 | -0.63% | 3.77 | 1.37% | 3.72 | 1.25% | 3.64 | 0.92% | 0.65% | |
| 2019-02-26 | 3.75 | 3.96 | 3.69 | 3.81 | 2.42% | -0.57% | 5.77% | 23,177,600 | 88,805,000 | 231% | 3.83 | 4.87% | 3.72 | 3.65% | 3.67 | 2.94% | 3.60 | 2.04% | 0.59% | |
| 2019-02-25 | 3.56 | 3.73 | 3.56 | 3.72 | 4.79% | 1.81% | 5.38% | 15,236,700 | 55,675,000 | 174% | 3.65 | 3.69% | 3.59 | 1.79% | 3.57 | 1.22% | 3.53 | 0.94% | 0.38% | |
| 2019-02-22 | 3.51 | 3.56 | 3.49 | 3.55 | 1.14% | 0.74% | 1.52% | 7,369,000 | 25,966,000 | 91% | 3.52 | -0.28% | 3.53 | -0.06% | 3.53 | 0.17% | 3.50 | 0.37% | 0.25% | |
| 2019-02-21 | 3.54 | 3.56 | 3.51 | 3.51 | -0.85% | -0.68% | 0.75% | 7,647,200 | 27,025,000 | 98% | 3.53 | 0.11% | 3.53 | 0.20% | 3.52 | 0.29% | 3.48 | 0.43% | 0.14% | |
| 2019-02-20 | 3.51 | 3.56 | 3.50 | 3.54 | 0.57% | 0.28% | 2.05% | 8,376,700 | 29,569,000 | 112% | 3.53 | 0.03% | 3.52 | 0.37% | 3.51 | 0.17% | 3.47 | 0.38% | 0.06% | |
| 2019-02-19 | 3.53 | 3.57 | 3.50 | 3.52 | -0.56% | -0.26% | 1.85% | 10,373,600 | 36,608,000 | 147% | 3.53 | 0.43% | 3.51 | 0.46% | 3.50 | 0.49% | 3.46 | 0.58% | 0.01% | |
| 2019-02-18 | 3.48 | 3.55 | 3.48 | 3.54 | 2.02% | 0.74% | 3.03% | 11,709,200 | 41,150,000 | 178% | 3.51 | 1.09% | 3.50 | 0.29% | 3.49 | 0.72% | 3.44 | 0.44% | -0.08% | |
| 2019-02-15 | 3.48 | 3.49 | 3.46 | 3.47 | -0.29% | -0.17% | 1.43% | 6,048,200 | 21,024,000 | 99% | 3.48 | -0.20% | 3.49 | 0.32% | 3.46 | 0.64% | 3.42 | 0.12% | -0.14% | |
| 2019-02-14 | 3.52 | 3.52 | 3.46 | 3.48 | -1.14% | -0.09% | 1.84% | 9,014,700 | 31,395,000 | 149% | 3.48 | -0.37% | 3.47 | 0.81% | 3.44 | 0.88% | 3.42 | 0.29% | -0.16% | |
| 2019-02-13 | 3.45 | 3.53 | 3.44 | 3.52 | 1.73% | 0.69% | 3.32% | 7,392,600 | 25,843,000 | 132% | 3.50 | 1.63% | 3.45 | 1.50% | 3.41 | 0.89% | 3.41 | 0.27% | -0.19% | |
| 2019-02-12 | 3.41 | 3.47 | 3.39 | 3.46 | 1.47% | 0.58% | 1.82% | 6,993,600 | 24,055,000 | 131% | 3.44 | 1.39% | 3.40 | 1.13% | 3.38 | 0.66% | 3.40 | 0.00% | -0.21% | |
| 2019-02-11 | 3.35 | 3.42 | 3.34 | 3.41 | 2.10% | 0.50% | 0.35% | 5,990,400 | 20,325,000 | 115% | 3.39 | 1.68% | 3.36 | 0.39% | 3.36 | -0.33% | 3.40 | -0.41% | -0.20% | |
| 2019-02-01 | 3.34 | 3.36 | 3.32 | 3.34 | 0.00% | 0.09% | -2.11% | 5,175,800 | 17,272,000 | 97% | 3.34 | 0.12% | 3.34 | -0.15% | 3.37 | -0.56% | 3.41 | -0.67% | -0.13% | | |
|
